Saturday, Aug 02, 2025 | 07 Safar 1447

PSX Market Summary Today

The Pakistan Stock Exchange (PSX) today reflects a dynamic day of trading and market activity. Investors are closely monitoring key indices, stock movements, and economic indicators shaping the financial landscape. As companies release earnings reports and economic news unfolds, the PSX summary today captures the pulse of the Pakistani stock market.

Market analysts are assessing the impact of global economic trends on local stocks, providing insights into potential opportunities and challenges. Sector-specific performances, currency fluctuations, and geopolitical developments are among the factors influencing investor sentiment in today's PSX summary.

With a diverse range of companies listed, the PSX summary showcases the resilience and adaptability of Pakistan's financial markets. From blue-chip stocks to emerging players, investors are navigating a landscape that mirrors both local and international economic dynamics.

The summary may also highlight any notable IPOs, mergers, or acquisitions that contribute to the evolving narrative of the PSX. As investors make strategic decisions, the PSX summary today serves as a valuable resource for staying informed about the current state of the Pakistani stock market.

2025-08-02 12:55:01

Exchange

Status: Closed

Volume: 609,708,910

Value: 50,552,064,644

Trades: 352,602
Symbol

Advanced: 199

Declined: 245

Unchanged: 38

Total: 482

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 419.67 422.91 422.91 418.0 419.99 -1.07 18,710
Atlas Honda Ltd 1,230.31 1244.0 1244.0 1216.0 1227.0 1.73 17,311
Dewan Motors 34.88 34.67 35.0 34.5 34.85 -0.24 828,855
Ghandhara Automobile 515.09 516.0 517.0 500.11 507.0 -8.0 768,437
Ghandhara Ind. 811.16 814.0 814.0 797.0 807.0 -7.61 188,080
Hinopak Motor 562.96 563.0 570.0 551.0 555.0 -9.56 40,076
Honda Atlas Cars 295.38 295.4 298.5 290.5 292.38 -3.82 351,177
Indus Motor Co. 2,113.57 2114.99 2155.0 2103.0 2150.0 16.5 6,478
Millat Tractors 566.61 566.6 574.95 560.0 569.34 2.01 51,261
Sazgar Engineering 1,314.58 1315.0 1318.18 1302.58 1311.9 -5.65 70,834

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 148.70 149.9 151.79 145.6 145.8 -2.77 83,580
Atlas Battery 293.70 293.7 296.99 291.0 293.75 -1.38 29,782
Bal.Wheels 166.67 170.0 170.0 160.18 163.0 -4.93 13,249
Bela Automotive 118.00 123.0 127.0 118.0 118.0 0.97 520
Dewan Auto Engg 30.68 30.12 30.49 29.89 30.39 -0.65 7,274
Exide (PAK)XD 832.81 839.99 845.0 819.0 825.9 -8.12 11,384
Ghandhara Tyre 46.58 46.65 47.5 46.0 46.94 0.13 159,302
Loads Limited 14.53 14.6 14.89 14.41 14.88 0.28 2,733,995
Panther Tyres Ltd. 47.17 46.06 48.0 46.06 48.0 0.63 53,963
Thal Limited 467.78 474.7 479.0 461.0 468.99 -4.05 17,844
Treet Battery Ltd. 12.17 12.1 12.2 12.06 12.12 -0.06 449,599

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 70.99 69.98 77.89 68.0 68.99 -0.92 319,578
Fast Cables Ltd. 24.58 24.5 24.58 24.21 24.4 -0.14 947,079
Pak Elektron 41.55 41.59 41.8 40.9 41.06 -0.53 2,290,109
Pakistan Cables- 180.19 179.8 182.0 176.0 180.0 -1.25 19,315
Siemens Pak. 1,517.01 1516.0 1550.0 1516.0 1520.0 -0.28 157
Waves Corp Ltd. 8.19 8.2 8.3 8.12 8.2 0.05 611,916
Waves Home App 9.19 9.2 9.34 9.13 9.2 -0.02 437,002

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 276.49 280.0 280.0 274.12 275.0 -0.7 43,467
Bestway Cement 527.50 535.0 539.0 527.75 530.99 2.81 14,918
Cherat Cement 282.13 282.0 287.88 278.1 287.0 4.31 77,684
D.G.K.Cement 168.21 168.97 172.99 166.11 171.99 3.88 3,020,635
Dadabhoy Cement 6.02 6.1 6.14 5.99 6.01 0.07 150,957
Dandot Cement 15.37 15.26 15.5 15.26 15.5 0.13 32,161
Dewan Cement 12.59 12.63 12.8 12.28 12.59 -0.08 1,050,648
Fauji Cement 45.52 45.9 46.09 45.5 46.0 0.28 2,835,001
Fecto Cement 85.12 85.12 85.5 83.0 84.42 -1.11 32,656
Flying Cement 48.92 49.3 49.64 48.0 49.0 -0.08 98,729
Gharibwal Cement 47.25 47.25 48.0 47.25 47.9 0.59 372,010
Kohat Cement 433.40 436.35 445.0 431.0 437.11 5.12 356,607
Lucky Cement 356.95 358.0 362.1 355.0 361.79 2.96 1,168,697
Maple Leaf 81.35 81.76 84.05 81.11 82.9 1.36 7,083,559
Pioneer Cement 215.34 218.0 220.8 215.34 219.99 4.45 154,910
Power Cem(Pref) 18.80 20.49 20.49 20.49 20.49 1.69 500
Power Cement 14.52 14.5 14.75 14.4 14.6 0.08 2,542,330
Safe Mix Con.Ltd 26.60 27.1 28.0 24.26 25.1 -1.61 731,560
Thatta Cement 45.46 45.46 45.89 44.5 45.0 -0.44 2,263,687

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 495.16 495.16 507.0 482.5 482.5 -0.72 35,318
Bawany Air Prod 51.02 50.98 51.0 47.6 48.1 -2.91 65,891
Berger Paints 110.17 111.0 111.95 108.66 109.0 -1.1 66,657
Biafo Industries 184.43 182.52 195.5 182.52 189.25 2.9 406,016
Buxly Paints 181.65 181.65 192.0 181.65 182.0 2.52 3,408
Data Agro 102.34 103.0 106.89 96.15 103.0 0.28 2,909
Descon Oxychem 34.00 33.9 34.5 33.5 33.85 -0.43 431,728
Dynea Pakistan 281.00 283.0 283.0 278.05 282.5 1.17 4,043
Engro Poly (Pref) 14.49 13.1 14.45 13.05 13.88 -1.44 5,480
Engro Polymer 30.59 30.2 30.2 28.9 29.25 -1.54 5,057,667
Ghani Chemical 25.53 25.6 25.94 25.26 25.52 -0.04 753,577
Ghani Chemworld 12.30 12.4 12.4 11.75 12.0 -0.34 1,656,577
Ghani Glo Hol 19.48 19.59 19.82 19.2 19.57 0.12 1,445,573
Ittehad Chemicals 93.00 93.0 94.75 89.72 92.0 -1.95 65,956
Leiner Pak Gelat 117.96 117.97 121.99 117.0 118.01 -0.19 8,194
Lotte Chemical 20.69 20.6 21.05 20.6 21.0 0.19 2,301,818
Lucky Core Ind. 381.90 384.95 384.95 368.1 371.9 -10.19 97,588
Nimir Ind.Chem 176.38 175.07 180.0 170.21 179.8 1.54 58,599
Nimir Resins 35.10 35.0 36.25 34.6 35.15 -0.08 242,268
Pak Oxygen Ltd. 222.03 223.03 223.03 220.03 221.0 -1.03 12,897
Pak.P.V.C. 12.08 12.98 13.29 12.03 12.03 -0.03 6,504
Sardar Chemical 74.87 70.27 74.49 68.0 70.98 -3.82 32,099
Sitara Chemical 579.64 565.16 587.99 565.16 587.99 8.35 19,056
Sitara Peroxide 18.20 18.0 18.49 17.92 18.0 -0.1 30,902
Wah-Noble 389.03 395.0 399.0 387.01 397.0 5.03 6,904

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.01 14.2 14.29 13.78 14.0 0.04 1,548,973
HBL Invest Fund 6.37 6.41 6.65 6.12 6.27 -0.05 5,273,573
Tri-Star Mutual 11.26 11.99 11.99 11.99 11.99 200

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 183.26 184.0 185.1 182.0 183.0 0.13 90,871
Askari Bank 69.54 69.54 70.0 68.99 68.99 -0.4 2,553,602
B.O.Punjab 14.06 14.07 14.14 13.9 13.98 -0.13 15,744,016
Bank Al-Falah 88.04 87.11 88.3 87.11 87.9 -0.51 5,146,940
Bank AL-Habib 165.99 165.99 169.0 165.12 166.5 0.88 220,362
Bank Makramah 5.07 5.1 5.33 4.99 5.04 -0.03 26,878,076
Bank Of Khyber 17.70 17.7 18.1 17.55 17.61 -0.09 7,424
Bankislami Pak 34.04 34.1 34.35 33.55 33.7 -0.29 819,792
Faysal Bank 76.95 77.09 77.47 76.9 77.2 0.08 446,759
Habib Bank 221.94 222.0 234.0 220.5 232.01 9.43 6,775,996
Habib Metropolitan 111.19 111.7 112.99 110.0 111.0 -1.12 40,744
JS Bank Ltd 14.92 14.7 14.99 14.7 14.77 -0.1 647,733
MCB Bank Ltd 343.02 345.0 351.0 342.01 349.0 5.17 503,149
Meezan Bank Ltd 360.45 360.45 364.05 358.02 362.62 2.54 499,099
National BankXD 123.79 124.75 128.0 123.76 127.79 2.89 4,689,578
Samba Bank 9.44 9.67 9.8 9.25 9.59 441
Soneri Bank Ltd 24.07 23.82 24.24 23.28 24.0 -0.12 260,561
St.Chart.Bank 68.00 68.0 68.95 66.25 67.5 -0.26 30,454
United Bank 366.68 366.0 369.0 365.0 368.7 1.88 563,189

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.17 9.2 9.35 8.9 9.03 -0.16 3,488,846
Aisha Steel Mill 11.83 11.98 12.0 11.69 11.84 -0.07 2,676,488
Aisha Steel(CPS) 21.79 23.9 23.9 19.61 23.9 -2.16 4,517
Aisha StelCoP/S 18.65 20.43 20.43 20.42 20.43 14
Amreli Steels 21.99 21.95 22.28 21.51 22.2 0.14 94,209
Beco Steel Ltd 20.20 20.49 20.49 19.3 19.57 -0.74 825,777
Bolan Casting 125.81 125.5 128.4 120.01 122.9 -3.35 1,228,628
Crescent Steel 115.19 115.6 115.6 103.67 104.11 -10.87 1,888,309
Dadex Eternit 67.09 66.02 67.99 65.01 67.8 -1.66 3,921
Dost Steels Ltd. 9.36 9.1 9.49 9.01 9.12 -0.24 37,874
Int. Ind.Ltd. 179.87 182.52 184.49 175.8 179.65 -1.55 106,666
Inter.Steel Ltd 97.59 99.0 99.0 97.0 97.97 -0.05 192,374
Ittefaq Iron Ind 8.78 9.0 9.0 8.63 8.66 -0.06 457,227
K.S.B.Pumps 225.95 229.0 229.0 220.11 223.0 -1.49 37,424
Metro Steel 13.30 13.01 13.99 12.31 13.41 0.21 168,952
Mughal Iron 64.78 65.0 65.47 64.06 64.45 -0.2 433,153
Mughal Iron(C) 38.46 40.26 41.0 38.95 39.4 0.87 36,523
Pak Engineering 700.53 705.0 705.0 700.0 700.0 -0.53 76

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.03 16.25 16.25 15.98 16.0 -0.03 6,000
HBL Total Treasury 105.00 104.5 104.5 104.0 104.0 -0.97 33,600
JS Global Banking 29.27 29.49 29.74 29.48 29.74 0.47 5,000
JS Momentum 10.45 10.5 10.6 10.47 10.58 0.13 563,500
Mahaana Islamic 14.17 14.16 14.5 14.14 14.48 0.3 623,500
Meezan Pakistan 16.38 16.11 16.82 16.11 16.8 0.37 1,278,500
NBP Pakistan G ETF 24.62 26.0 26.0 24.55 25.99 1.36 28,500
NIT Pakistan 29.60 29.61 30.12 29.61 29.93 0.34 22,000
UBLPakistanETF 32.10 32.1 32.21 32.0 32.0 34,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 59.24 59.05 60.97 59.0 60.16 1.06 327,265
Arif Habib Corp 12.34 12.4 12.5 12.26 12.48 0.11 1,166,702
Engro Fertert 204.84 204.5 207.5 204.0 207.0 2.05 760,990
Fatima Fert 112.00 112.0 114.0 112.0 113.1 1.31 630,924
Fauji Fert 457.60 460.0 461.5 454.8 458.0 0.87 2,146,032

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.50 7.7 7.7 7.35 7.57 -0.05 121,992
At-Tahur Ltd. 39.32 39.3 40.8 39.12 40.25 1.1 5,004,236
Barkat Frisian Agro 38.71 39.38 39.38 38.55 39.14 0.3 490,406
Big Bird Foods Ltd. 47.03 47.05 47.44 46.96 47.09 -0.01 2,136,582
Bunnys Limited 112.24 113.01 113.01 101.65 102.49 -9.98 5,164,433
Clover Pakistan 41.02 41.36 41.36 40.51 41.0 -0.19 58,638
Colgate Palm 1,329.86 1329.7 1329.7 1300.0 1316.0 -13.22 15,011
Fauji Foods Ltd 15.40 15.4 15.65 15.25 15.39 -0.04 4,760,504
Frieslandcampina 83.93 84.33 84.82 83.14 83.8 -0.06 102,216
Gillette Pak 221.66 234.98 234.98 222.0 223.0 2.16 862
Ismail Ind- 2,155.55 2157.21 2160.0 2157.2 2160.0 3.69 94
Matco Foods Ltd 52.01 51.31 52.95 51.3 52.5 -0.56 781
MithchellsFruit 207.86 207.0 209.99 203.25 205.49 -3.0 46,110
Murree Brewery 897.27 900.0 900.0 895.0 900.0 2.73 915
National Foods 329.56 332.9 340.0 325.0 338.0 8.71 392,462
Nestle Pakistan 7,630.01 7630.11 8150.0 7630.01 7955.3 258.29 1,203
Quice Food 7.69 7.54 7.74 7.51 7.74 205,778
Rafhan Maize 9,516.30 9588.0 9600.0 9479.51 9520.0 -4.3 87
Shezan Inter. 215.82 216.5 226.0 202.0 226.0 7.14 30,833
Shield Corp. 317.52 320.0 329.0 290.0 328.0 -11.57 127
The Organic Meat 34.63 34.65 34.74 34.0 34.6 -0.27 528,256
Treet Corp 22.63 22.7 22.7 22.02 22.4 -0.25 1,671,933
Unilever Foods 33,497.96 34448.0 34448.0 32803.06 33550.0 -110.63 46
Unity Foods Ltd 26.63 26.15 26.8 26.15 26.45 -0.24 343,797

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 67.64 67.86 68.45 67.85 68.0 0.36 23,500
AGHA-AUG 9.28 9.18 9.4 9.04 9.14 -0.15 609,500
AGP-AUG 202.31 201.0 201.0 200.78 200.78 -1.53 3,500
AGL-AUG 61.12 60.25 61.25 59.4 61.11 -0.14 327,500
AIRLINK-AUG 140.29 141.0 141.0 128.1 139.61 -0.86 165,000
ASL-AUG 11.98 12.01 12.05 11.8 11.89 -0.12 411,000
AKBL-AUG 70.29 70.01 70.5 69.6 69.6 -0.23 321,000
PREMA-AUG 39.62 39.5 41.09 39.5 40.6 1.13 839,000
ATRL-AUG 662.27 660.05 681.0 660.05 675.98 13.01 257,000
AVN-AUG 49.66 49.55 49.68 48.91 49.14 -0.52 46,500
BOP-AUG 14.20 14.14 14.27 14.01 14.14 -0.14 5,391,000
BAFL-AUG 88.26 87.8 87.98 87.0 87.98 -0.33 45,000
BML-AUG 5.14 5.17 5.35 5.04 5.05 -0.06 4,144,000
BIPL-AUG 34.48 34.55 34.55 33.95 33.95 -0.53 132,000
CPHL-AUG 82.08 81.9 82.74 80.4 82.5 0.21 184,000
CNERGY-AUG 6.81 6.79 7.2 6.79 7.19 0.36 5,707,000
CSAP-AUG 115.90 110.0 110.0 104.31 105.5 -10.61 243,000
CSAP-SEP 117.92 108.0 108.0 108.0 108.0 -9.92 500
DGKC-AUG 169.78 169.0 174.0 168.7 173.5 3.69 1,400,500
DCL-AUG 12.70 12.75 12.9 12.52 12.72 -0.04 561,500
DFML-AUG 35.23 35.0 35.9 34.55 35.9 -0.03 498,500
DCR-SEPB 28.97 0 0 0 0 20,000
EFERT-AUG 205.66 205.5 206.99 205.0 206.99 1.01 43,000
ENGROH-AUG 213.46 212.0 212.0 210.5 211.0 -1.96 34,500
EPCL-AUG 30.41 30.0 31.9 29.2 29.7 -0.87 1,742,500
FCL-AUG 24.50 24.76 24.76 24.67 24.67 0.17 1,000
FATIMA-AUG 113.00 112.8 115.0 112.8 114.97 1.97 93,000
FCCL-AUG 45.98 46.2 46.5 45.87 46.35 0.18 862,500
FFC-AUG 458.37 458.0 462.0 455.15 459.5 -0.01 214,000
FFC-AUGB 450.97 452.0 453.5 447.5 452.0 1.03 58,000
FFL-AUG 15.56 15.66 15.78 15.43 15.56 -0.05 947,000
FABL-AUG 77.68 77.68 78.24 77.0 77.8 -0.1 54,000
FLYNG-AUG 49.18 49.3 49.85 48.7 49.5 0.22 39,000
FCEPL-AUG 85.00 84.86 86.0 84.86 84.95 -0.05 17,500
GAL-AUG 519.91 519.9 522.99 506.0 513.7 -7.87 684,500
GHNI-AUG 819.21 819.0 820.0 807.0 815.0 -6.49 146,000
GCIL-AUG 25.83 25.7 25.95 25.5 25.85 -0.03 36,000
GHGL-AUG 43.48 42.5 44.93 42.35 44.2 0.91 58,000
GGL-AUG 19.75 19.6 19.99 19.4 19.7 -0.05 313,000
GLAXO-AUG 427.73 432.0 432.0 420.52 423.05 -4.68 16,000
GATM-AUG 34.31 34.0 34.0 32.32 32.67 -1.58 347,500
HBL-AUG 222.02 222.99 234.0 221.5 232.5 9.63 1,148,000
HBL-AUGB 220.06 226.5 230.0 226.5 229.0 9.6 31,500
HUBC-AUG 147.76 147.0 155.5 147.0 154.5 6.78 1,715,000
HUMNL-AUG 14.32 14.45 14.59 14.2 14.45 0.11 564,000
IMAGE-AUG 28.38 28.5 28.85 28.2 28.5 0.17 675,500
ISL-AUG 97.81 98.48 98.5 97.0 97.0 -0.24 24,000
ILP-AUG 79.16 78.51 78.51 72.01 73.8 -5.48 250,000
JSBL-AUG 14.88 15.04 15.85 14.5 15.09 0.51 182,500
KEL-AUG 5.10 5.1 5.2 5.07 5.19 0.04 2,601,500
KOSM-AUG 6.31 6.25 6.35 6.17 6.25 -0.06 3,125,500
KAPCO-AUG 33.92 33.91 33.91 33.8 33.85 -0.07 13,500
LPL-AUG 26.84 27.68 28.33 27.05 27.05 0.21 23,500
LOTCHEM-AUG 20.90 20.9 21.15 20.89 20.95 0.05 83,500
LUCK-AUG 360.56 361.5 366.0 358.11 365.0 3.4 115,000
MLCF-AUG 82.16 82.2 84.78 81.95 83.5 1.28 4,377,500
MARI-AUG 627.22 630.0 641.0 625.0 636.0 10.96 295,000
MCB-AUG 347.15 344.0 348.0 343.0 348.0 0.85 22,000
MEBL-AUG 363.28 358.11 367.0 358.11 364.0 2.32 27,000
MTL-AUG 572.00 575.0 579.53 575.0 579.53 7.53 2,000
MUGHAL-AUG 65.44 65.35 66.0 65.0 65.18 -0.08 71,500
NBP-AUG 125.03 125.63 129.0 124.7 127.5 2.56 1,283,500
NRL-AUG 230.11 230.5 235.99 230.0 235.65 4.75 238,500
NETSOL-AUG 146.60 146.55 147.82 143.1 143.21 -2.38 302,500
NML-AUG 138.95 136.01 138.0 134.0 134.8 -4.41 338,000
NPL-AUG 37.24 37.2 37.2 36.8 36.8 -0.44 6,500
OCTOPUS-AUG 53.00 52.8 53.29 52.8 53.0 67,500
OGDC-AUG 235.26 235.0 258.79 233.01 258.79 22.42 13,061,000
PSO-AUG 388.86 387.0 420.0 385.1 415.2 26.34 6,887,000
PTC-AUG 23.38 23.12 23.89 23.12 23.8 0.37 672,000
PACE-AUG 5.90 5.88 5.95 5.75 5.84 -0.11 973,000
PAEL-AUG 41.92 41.6 41.75 41.25 41.46 -0.44 737,500
PIBTL-AUG 9.90 9.9 10.5 9.9 10.16 0.24 5,215,000
POL-AUG 655.00 650.0 665.0 645.0 660.0 8.22 15,500
PPL-AUG 171.35 169.9 187.99 169.31 183.0 12.01 9,969,500
PRL-AUG 31.04 31.05 32.19 30.93 32.01 0.89 1,725,000
PAKRI-AUG 14.70 14.58 14.94 14.55 14.7 -0.02 356,500
PIAHCLA-AUG 21.24 21.25 21.35 21.09 21.19 -0.13 268,500
PIOC-AUG 217.93 223.71 223.71 223.71 223.71 5.78 500
POWER-AUG 14.66 14.65 14.85 14.59 14.75 0.07 239,000
SAZEW-AUG 1,325.85 1315.0 1325.0 1313.01 1324.0 -4.84 20,500
SNBL-AUG 24.29 22.64 24.49 22.64 24.3 -0.06 607,000
SNGP-AUG 119.00 118.8 125.2 118.8 124.48 5.22 1,442,500
SSGC-AUG 44.62 44.3 46.5 44.07 46.0 1.37 17,318,500
SYM-AUG 14.55 14.5 14.58 14.34 14.4 -0.07 48,500
SYS-AUG 138.25 139.3 140.0 134.0 134.3 -3.81 2,732,000
TELE-AUG 7.67 7.75 7.8 7.3 7.68 0.03 776,500
THCCL-AUGB 45.86 45.64 46.0 44.95 45.51 -0.42 493,000
TOMCL-AUG 34.95 34.8 34.85 34.4 34.85 -0.22 81,000
SEARL-AUG 95.60 95.75 96.95 95.32 96.35 0.37 468,000
TPLP-AUG 9.82 10.0 10.0 9.45 9.79 -0.09 1,501,500
TREET-AUG 22.84 22.7 22.8 22.37 22.67 -0.24 608,500
TRG-AUGB 57.11 57.0 57.14 55.92 56.15 -0.98 496,000
UBL-AUGC 368.38 366.16 371.0 366.12 370.0 1.22 15,500
UNITY-AUG 26.85 26.44 26.89 26.44 26.8 -0.07 11,000
WAVES-AUG 8.25 8.23 8.35 8.22 8.35 0.04 91,500
WAVESAPP-AUG 9.23 9.32 9.32 9.25 9.29 0.05 31,000
WTL-AUG 1.47 1.49 1.56 1.45 1.5 0.01 11,533,000
YOUW-AUG 4.88 4.9 4.9 4.76 4.82 -0.06 291,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.55 11.61 11.8 11.51 11.68 0.13 257,492
Frontier Ceram 43.22 43.22 45.97 43.22 43.5 0.39 6,340
Ghani Glass Ltd 42.73 42.73 44.5 40.16 43.7 1.43 1,512,062
Ghani Value Glass 67.01 67.01 69.75 65.0 67.25 0.83 55,181
GhaniGlobalGlass 9.23 9.3 9.47 9.06 9.2 -0.03 749,696
Karam Ceramics 170.00 165.0 181.5 153.0 158.0 129
Shabbir Tiles 16.94 17.49 17.6 16.7 17.0 -0.04 66,922
Tariq Glass Ind. 235.20 234.0 239.0 233.0 238.02 2.84 92,403

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 67.50 68.0 68.0 66.9 67.5 -0.04 232,144
Adamjee Life Ass.XB 32.94 32.75 33.6 31.51 32.0 -0.94 64,902
Asia Insurance 19.00 20.9 20.9 17.1 17.45 1.89 646
Ask.Gen.Insur. 44.20 45.0 45.0 43.51 43.51 -0.57 2,709
Askari Life Ass 9.56 9.69 9.69 8.9 8.95 -0.57 1,176,736
Atlas Ins. Ltd 85.99 90.01 90.01 84.99 86.7 -0.79 3,136
Century Ins. 48.00 46.01 48.47 46.01 48.47 -1.98 2,502
Cres.Star Ins. 4.28 4.2 4.44 3.92 3.95 -0.29 2,321,942
EFU General 121.61 133.77 133.77 120.11 123.99 1.79 7,665
EFU Life Assurance 156.59 156.11 160.95 156.11 159.99 0.95 1,641
Habib Ins. 12.79 12.5 14.07 12.5 12.97 0.3 3,795,889
IGI Holdings 243.22 245.0 247.5 240.0 240.05 -1.6 171,001
IGI Life Ins 21.32 22.5 22.5 21.45 22.4 0.67 5,752
Jubile Life Ins 177.98 171.2 176.99 171.16 172.0 -6.54 7,660
Jubilee Gen.Ins 65.19 66.85 66.85 64.2 65.48 -0.22 39,992
Pak Gen.Ins. 9.00 9.5 9.8 8.01 9.47 0.38 25,790
Pak Reinsurance 14.49 14.7 14.89 14.4 14.55 0.05 1,030,300
PICIC Ins.Ltd. 4.47 4.47 4.59 4.15 4.3 -0.15 146,865
Premier Ins. 8.10 7.95 8.83 7.95 8.69 0.62 543,001
Reliance Ins. 12.59 12.25 12.8 12.25 12.5 -0.07 31,117
Shaheen Ins. 10.87 11.45 11.45 10.75 10.75 -0.08 89,461
TPL Insurance 8.31 8.5 8.5 8.2 8.35 -0.07 104,166
United Insurance 16.21 16.35 16.4 16.0 16.1 -0.04 169,118
Universal Ins. 9.55 9.53 9.8 9.53 9.7 0.15 17,656

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.37 9.39 9.86 9.06 9.12 -0.04 45,729
AKD Securites 31.49 31.99 32.63 31.21 32.11 0.87 308,741
Apna Microfin. 11.95 12.89 12.89 11.17 11.17 -0.78 2,575
Arif Habib Limited. 75.42 75.5 76.98 75.11 76.4 -0.04 9,901
Calcorp Limited 36.10 37.99 38.0 36.55 36.55 1.19 2,114
Cyan Limited 37.52 38.95 38.95 37.0 37.0 -0.5 69,680
Dawood Equities 11.00 11.0 11.55 11.0 11.5 0.49 60,839
Dawood Law 286.19 280.06 290.0 275.01 290.0 2.87 1,418
DH Partners Ltd. 42.01 41.8 42.5 41.0 41.25 -0.84 660,608
Engro Holdings 211.60 211.6 211.6 208.52 208.8 -2.27 1,048,903
Escorts Bank 7.26 7.4 7.79 7.06 7.3 -0.14 3,688
F. Nat.Equities 3.83 3.84 3.99 3.7 3.74 -0.11 997,298
F.Credit & Inv 14.10 14.5 14.5 14.24 14.4 0.3 16,002
First Cap.Equit 4.69 4.21 4.7 4.21 4.5 -0.24 2,791
First Dawood Prop 5.67 5.58 6.25 5.58 6.2 0.35 5,146,296
Imperial Limite 22.45 21.45 21.45 21.45 21.45 -1.0 5,000
Intermarket Sec. 11.49 11.44 12.64 11.3 12.64 1.15 10,908,282
Invest Bank 8.99 8.91 8.91 7.99 7.99 -0.9 5,026,669
Ist.Capital Sec 2.71 2.79 2.8 2.68 2.71 -0.01 827,752
Jah.Sidd. Co. 23.95 24.99 24.99 24.0 24.3 0.44 767,892
JahangirSidd(Pref) 11.28 11.43 11.6 10.76 10.76 -0.03 23,066
JS Global Cap. 136.10 133.0 140.0 133.0 136.0 -0.1 1,512
JS Investments 29.00 29.5 31.45 27.5 29.25 1.52 1,501
LSE Capital Ltd. 6.17 6.16 6.4 6.15 6.3 0.03 134,107
LSE Fin. Services 23.41 25.63 25.63 23.25 25.48 327
LSE Ventures Ltd 12.05 12.45 12.95 12.45 12.75 0.62 731,575
MCB Inv MGT 144.00 147.5 148.0 130.0 133.12 -10.84 2,892
Next Capital 9.40 9.94 10.2 9.5 10.2 0.66 103,451
OLP Financial 42.33 42.45 44.96 41.52 42.75 0.42 3,518
Pak Stock Exchange 29.81 29.76 30.2 29.75 30.2 0.21 894,651
Pervez Ahmed Co 2.75 2.75 2.82 2.65 2.69 -0.05 1,780,428
PIA Holding Company 21.05 21.06 21.21 20.8 21.0 -0.09 1,237,661
PIA Holding CompanyB 28,756.51 29000.0 29499.99 26260.0 27889.99 -1215.51 105
Sec. Inv. Bank 11.04 9.99 11.0 9.99 10.98 22
Trust Brokerage 13.81 14.0 14.0 13.5 13.5 -0.31 67,077

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 10.32 10.99 11.2 10.01 10.2 -0.08 1,573,243
Suhail Jute 114.64 111.0 115.88 107.0 115.88 167

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 8.75 9.75 9.75 9.75 9.75 1.0 11,562
Pak Gulf Leasing 19.83 20.25 20.3 19.92 20.3 0.2 1,016

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,654.80 1669.95 1675.0 1639.0 1675.0 16.39 4,159
Leather Up Ltd. 45.46 46.99 46.99 43.02 46.9 -0.01 3,316
Pak Leather 34.25 34.25 36.0 34.25 36.0 100
Service Global 74.57 75.0 75.0 72.76 73.0 -1.16 10,006
Service Ind.Ltd 1,229.26 1222.0 1273.0 1150.0 1160.0 -69.34 9,467

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 180.90 180.51 182.99 178.01 182.99 -2.2 1,025
AL-Khair Gadoon 57.16 57.16 57.2 57.0 57.0 -0.16 4,003
Arpak Int. 62.16 68.0 68.0 68.0 68.0 1
Diamond Ind. 38.01 34.21 41.81 34.21 38.73 -3.43 7,593
ECOPACK Ltd 51.12 51.0 53.15 51.0 52.15 0.88 198,356
Gammon Pak 26.97 27.97 28.49 26.1 26.8 0.01 26,239
GOC (Pak) Ltd. 129.19 129.19 142.11 125.0 142.11 12.92 19,475
Mandviwala 33.17 32.0 35.99 32.0 35.25 1.32 12,450
Olympia Mills 45.00 46.9 46.9 46.0 46.9 104
Pak Services 1,015.01 1015.0 1019.99 957.8 991.1 -24.53 440
Pakistan Alumin 162.33 168.0 170.85 154.6 155.5 -6.15 702,900
Shifa Int.Hospital 533.79 545.0 554.95 525.0 530.03 -3.26 12,357
Siddiqsons Tin 7.41 7.4 7.65 7.22 7.63 0.18 4,068,941
Tri-Pack Films 141.21 145.9 145.9 140.0 140.15 -0.55 13,247
UDL Int.Ltd. 8.75 8.56 8.99 8.52 8.99 -0.14 10,880
United Brands 25.50 25.5 25.5 24.56 25.0 -0.5 159,269
United DistributorXD 90.64 89.01 92.4 85.05 92.19 1.39 134,032

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.78 7.95 8.45 7.95 7.97 0.22 160,471
AL-Noor Mod 4.77 4.88 4.94 4.62 4.89 0.12 62,091
B.F.Modaraba 10.87 10.67 11.0 10.2 11.0 12,171
Elite Cap.Mod 31.59 31.59 33.0 29.05 31.5 -0.59 19,653
Equity Modaraba 5.58 4.93 5.5 4.93 5.1 -0.48 6,166
F.Treet Manuf 19.91 19.91 20.1 19.81 20.1 0.01 1,203
Habib Modaraba 26.14 26.06 26.9 25.52 26.44 -0.02 10,108
I.B.L.Modarab 7.20 7.2 7.47 6.79 6.79 -0.31 16,418
Imrooz Modaraba 200.00 210.0 210.0 210.0 210.0 10
OLP Modaraba 19.45 19.45 19.74 19.22 19.5 -0.22 12,231
Paramount Mod 10.06 9.3 9.98 9.08 9.3 -0.76 2,986
Popular Islamic 17.62 18.0 18.49 17.0 17.0 282
Punjab Mod 4.49 4.7 4.7 4.44 4.68 0.09 92,709
Sindh Modaraba 13.01 12.81 12.81 12.8 12.81 -0.21 1,890
Tri-Star 1st Mod. 14.33 13.51 13.51 13.5 13.5 -0.83 4,050
Trust Modaraba 22.66 22.85 24.93 22.5 24.93 2.27 1,102,385
Unicap Modaraba 5.07 5.2 5.2 4.7 5.08 -0.22 29,972
Wasl Mobility Mod 4.33 4.35 4.35 4.06 4.19 -0.21 1,843,410

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 621.31 622.07 636.0 619.0 629.1 10.88 2,162,513
Oil & Gas Dev 233.01 233.45 256.31 231.01 256.31 22.66 37,045,030
Pak Oilfields 648.36 645.0 659.88 638.0 653.3 7.01 581,404
Pak Petroleum 169.81 170.97 186.79 168.0 181.2 11.97 43,041,726

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 517.79 519.9 523.99 516.05 520.0 1.7 57,938
Burshane LPG 36.10 36.98 36.98 35.75 36.0 -0.1 9,285
Hascol Petrol 10.46 10.59 10.8 10.49 10.55 0.13 2,745,250
HI-Tech Lub. 42.53 42.53 44.05 42.23 43.5 1.02 413,940
Oilboy Energy 8.68 8.62 8.94 8.54 8.85 0.17 48,893
P.S.O. 385.79 385.45 416.4 383.05 411.5 25.93 21,303,484
Sui North Gas 117.96 118.1 124.0 117.53 123.5 5.5 12,346,896
Sui South Gas 44.23 44.28 45.9 43.53 45.6 1.38 28,610,297
Wafi Energy Pak 179.98 179.0 183.49 178.55 182.0 2.43 57,600

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.48 28.34 29.0 28.34 28.5 0.16 211,630
Cherat Packaging 117.45 117.0 119.0 116.11 117.5 0.37 59,156
Int. Packaging Films 23.00 22.11 23.23 22.11 22.89 257,053
MACPAC Films 36.67 36.0 40.02 33.8 35.35 -1.71 7,672,213
Merit Packaging 11.60 11.6 11.69 11.35 11.37 -0.21 190,410
Packages Ltd. 620.11 624.0 629.9 620.0 625.0 4.63 7,119
Pak Paper Prod 189.57 191.0 208.53 189.0 207.0 15.82 549,581
Roshan Packages 19.84 20.15 20.4 19.72 19.9 46,688
Security Paper 174.10 175.98 175.98 170.11 172.49 -2.74 36,121
SPEL Limited 48.18 48.1 48.25 46.72 47.16 -1.1 886,960

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,080.65 1080.65 1100.0 1051.15 1098.44 18.41 64,603
AGP Limited 199.90 201.0 201.95 197.2 198.5 -1.01 93,108
BF Biosciences 161.89 163.0 163.0 158.0 161.98 -0.75 226,202
Citi Pharma Ltd 81.37 81.35 81.89 80.88 81.55 0.13 1,013,779
Ferozsons (Lab) 398.71 398.71 401.0 392.51 398.5 1.36 45,474
GlaxoSmithKline 423.92 425.0 429.45 415.0 416.03 -7.13 227,614
Haleon Pakistan 799.75 800.45 838.44 800.45 822.0 16.64 168,917
Highnoon (Lab) 1,085.13 1088.0 1102.3 1075.0 1090.0 14.84 208,367
Hoechst Pak Ltd 3,031.45 3050.01 3050.01 3020.01 3039.97 -10.11 331
IBL HealthCare 61.05 61.0 61.59 59.51 60.0 -1.01 390,834
Liven Pharma 66.98 66.8 67.8 65.11 66.95 -0.79 262,450
Macter Int. Ltd 384.32 384.32 389.0 373.0 379.5 -2.89 10,612
Otsuka Pak 266.18 265.0 270.0 262.0 265.95 -3.63 5,365
The Searle Company 94.75 95.01 95.94 94.5 95.07 0.25 1,610,625

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.31 11.4 11.4 11.22 11.38 0.02 277,428
Engro Powergen 31.87 31.48 32.05 31.48 32.05 0.11 590,458
Hub Power Co. 146.71 146.71 154.89 145.2 153.55 6.91 12,189,335
K-Electric Ltd. 5.04 5.05 5.18 5.03 5.15 0.07 11,751,542
Kohinoor Energy 21.17 20.71 21.44 20.0 21.07 -0.2 145,271
Kohinoor Power 8.64 8.98 8.98 8.12 8.73 87,880
Kot Addu Power 33.55 33.56 33.9 33.51 33.83 0.24 287,387
Lalpir Power 26.50 26.31 28.22 26.31 27.0 0.41 1,508,978
Nishat ChunPower 25.30 25.63 27.4 25.05 25.9 0.94 384,401
Nishat Power 36.80 36.51 38.0 36.4 37.0 0.51 505,490
Pakgen Power 149.98 149.75 149.99 148.0 148.0 -1.33 1,209
S.G.Power 7.78 8.0 8.47 7.7 7.8 0.06 45,907
Saif Power Ltd 11.53 11.52 11.89 11.52 11.8 0.18 101,748
Sitara Energy 11.90 11.26 12.25 11.25 12.25 -0.24 2,871
Tri-Star Power 8.70 8.44 8.87 8.02 8.22 -0.4 52,232

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 30.80 31.0 31.5 29.52 30.0 -1.22 6,101
Hussain Industries 27.74 27.99 28.0 27.99 28.0 0.26 1,299
Javedan Corp. 75.31 74.5 75.3 73.5 74.9 -1.18 154,382
Pace (Pak) Ltd. 5.86 6.0 6.0 5.62 5.79 -0.12 2,479,471
TPL Properties 9.71 9.71 9.9 9.56 9.7 -0.07 2,429,466

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 28.30 28.3 28.42 28.25 28.4 0.08 226,580
Globe Residency 23.48 24.05 24.05 23.2 23.25 -0.22 3,521,703
TPL REIT Fund I 13.24 13.3 13.3 13.25 13.25 0.02 744

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 655.42 656.01 674.99 651.01 668.88 12.9 723,733
Cnergyico PK 6.73 6.83 7.15 6.81 7.11 0.38 31,059,170
National Refinery 227.98 228.02 233.9 227.01 231.8 4.49 555,244
Pak Refinery 30.73 30.8 31.9 30.1 31.75 0.98 5,884,673

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.35 8.31 8.8 8.06 8.5 -0.04 148,226
Adam Sugar 68.62 66.0 74.0 66.0 68.0 4.41 2,103
Al-Abbas Sugar 967.57 970.0 990.0 970.0 990.0 20.69 135
AL-Noor Sugar 90.00 94.85 94.85 94.8 94.85 102
Baba Farid 112.51 123.76 123.76 123.75 123.76 11.25 7,300
Chashma Sugar 68.85 68.5 69.0 68.05 69.0 0.04 4,600
Dewan Sugar 6.45 6.3 6.48 6.11 6.13 -0.26 203,989
Faran Sugar Mills 44.40 47.49 47.49 43.56 44.05 -0.35 9,117
Habib Rice Prod 30.00 30.5 30.5 28.99 29.17 -0.7 34,453
Habib Sugar 78.50 79.99 84.44 79.0 80.5 2.31 22,385
Haseeb Waqas Sugar 19.04 17.54 18.8 17.14 17.14 -1.9 4,218,589
J.D.W.SugarXD 960.00 980.0 980.01 965.0 973.0 12.01 450
Jauharabad Sug 43.69 44.97 48.06 43.65 45.99 1.81 317,079
Khairpur Sugar 144.98 149.98 149.98 149.4 149.4 22
Mehran Sugar 69.03 68.09 70.0 68.07 69.5 -0.23 11,975
Mirpurkhas Sugar 34.50 34.89 34.89 33.79 34.0 -0.49 43,241
Noon Sugar 87.34 89.89 89.9 87.0 87.0 -0.34 4,450
Premier Suger 325.53 324.0 324.0 324.0 324.0 -1.53 1,240
Sakrand Sugar 12.83 12.78 12.98 11.75 11.8 -0.93 600,329
Sanghar Sugar 45.94 45.85 46.0 41.35 44.48 -3.07 2,676
Shahmurad Sugar 414.23 435.0 442.0 400.0 420.0 16.64 1,254
Shahtaj Sugar 144.93 131.51 154.98 131.51 153.99 -10.63 540
Shakarganj Limited 65.00 65.02 67.5 65.0 65.0 0.97 7,002
Sindh Abadgar 133.02 146.32 146.32 146.32 146.32 13.3 3,227
Tandlianwala Sugar 220.00 225.0 234.0 225.0 234.0 13
Tariq Corp Ltd. 18.89 18.75 19.3 18.42 18.5 -0.14 19,803
Tariq Corp(Pref) 8.52 8.52 8.52 8.52 8.52 1
Thal Ind.Corp. 584.95 584.95 584.95 551.51 570.0 -3.28 707

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 146.02 147.89 147.89 142.51 143.79 -2.73 79,493
Ibrahim Fibres 332.80 322.04 335.0 322.04 325.03 47
Image Pakistan 28.14 28.3 28.55 27.9 28.3 0.16 3,063,855
Pak Synthetics 67.49 65.0 69.88 65.0 68.0 -1.35 553
Rupali Polyester 32.24 30.61 34.88 30.25 31.9 -1.12 11,391

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 138.98 139.75 139.85 135.0 138.6 -0.97 546,308
Avanceon Ltd 49.12 49.12 49.15 48.4 48.69 -0.51 431,405
Hum Network 14.16 14.32 14.49 14.0 14.35 0.16 4,051,144
Media Times Ltd 3.15 3.15 3.29 3.06 3.17 0.02 2,362,752
Netsol Tech. 145.61 146.0 146.4 141.65 142.7 -3.02 889,684
Octopus Digital 52.64 52.78 52.97 52.01 52.4 -0.34 226,505
P.T.C.L. 23.13 23.0 23.68 22.83 23.52 0.38 4,219,852
Pak Datacom 221.75 222.0 223.0 211.0 213.02 -7.54 12,207
Supernet Technologie 809.34 819.99 819.99 790.0 818.97 -14.92 125
Symmetry Group Ltd 14.34 14.4 14.5 14.13 14.35 -0.06 851,078
Systems Limited 137.14 138.0 139.0 132.5 133.4 -3.86 12,745,254
Telecard Limited 7.60 7.61 7.75 7.55 7.64 0.02 3,418,116
TPL Corp Ltd 5.53 5.59 5.77 5.59 5.67 0.11 430,503
TPL Trakker Ltd 7.43 7.48 7.5 7.26 7.3 -0.12 39,790
TRG Pak Ltd 56.51 56.35 56.7 55.3 55.55 -1.03 1,103,777
WorldCall Telecom 1.46 1.46 1.56 1.44 1.48 55,080,150
Zarea Limited 24.91 24.9 25.1 23.11 25.1 -0.13 432,125

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 81.40 81.4 85.0 75.01 82.0 -6.29 2,535
AN Textile Mill 27.00 27.03 29.7 27.03 29.7 2.7 9,993
Artistic Denim 66.47 66.9 66.9 61.0 62.5 -4.14 45,157
Aruj Industries 10.01 10.1 10.3 10.0 10.15 0.14 3,369
Azgard Nine 12.05 11.95 12.2 11.55 11.6 -0.45 1,252,499
Bhanero Tex. 873.57 880.01 900.0 830.0 900.0 24.76 451
Blessed Tex. 322.43 338.5 338.5 315.01 315.01 67
Chenab Limited 21.20 20.75 22.45 20.5 20.5 0.39 5,823,851
Chenab Ltd.(Pre 4.52 4.69 4.69 4.13 4.25 -0.28 542,943
Crescent Tex. 22.13 22.03 22.44 21.21 21.52 -0.78 293,164
Faisal Spinning 384.71 385.0 421.0 370.0 401.9 0.92 476
Fateh Sports 100.18 109.89 110.0 90.16 104.99 160
Fazal Cloth 292.97 293.0 322.27 292.0 317.0 27.89 88,783
Feroze 1888 80.65 78.0 80.9 76.3 80.0 -1.67 48,162
Ghazi Fabrics 12.75 12.95 13.5 12.54 13.5 0.63 73,381
Gul Ahmed 33.95 33.95 34.3 31.5 32.55 -1.5 1,247,992
Hafiz Limited 389.14 380.01 380.01 380.0 380.0 26
Hala Enterprise 23.68 24.7 24.7 23.7 24.44 0.76 62,330
Int.Knitwear 36.78 36.78 39.9 35.5 37.77 0.69 27,472
Interloop Ltd. 78.25 77.9 77.9 71.25 73.0 -5.3 4,318,471
Jubilee Spinning 13.10 13.75 13.79 12.55 13.12 -0.51 2,437
Khyber Textile 1,508.05 1474.51 1500.0 1456.0 1500.0 16
Kohinoor Ind. 12.55 12.7 12.7 12.12 12.57 -0.32 35,293
Kohinoor Mills 66.08 66.0 72.69 64.5 68.0 3.18 90,785
Kohinoor Textile 245.86 241.01 242.0 227.27 241.5 -5.56 39,865
Masood Textile 73.23 73.0 73.0 65.91 69.0 -4.23 15,321
Mehmood Tex. 346.06 349.99 355.0 347.99 352.25 3.66 1,704
Nishat (Chun.) 46.51 46.1 46.7 45.11 46.6 -0.09 151,986
Nishat Mills Ltd 137.56 137.3 137.3 132.61 133.49 -4.36 1,265,273
Paramount Sp 5.04 5.0 5.3 5.0 5.3 0.06 5,009
Quetta Textile 14.20 14.01 14.45 13.41 13.5 0.13 12,050
Redco Textile 24.51 24.51 26.95 24.51 24.77 0.87 5,968
Reliance Weaving 131.00 130.0 130.0 130.0 130.0 50
Sapphire Fiber 1,083.76 1108.99 1108.99 1070.0 1070.0 -5.24 192
Sapphire Tex. 1,347.50 1346.01 1388.0 1270.0 1281.0 -34.5 46
Shams Textile 35.89 39.47 39.48 39.4 39.48 3.59 4,001
Stylers Int.Ltd. 53.05 53.05 55.99 50.02 50.89 -1.76 3,117
Suraj Cotton Mills 134.76 135.5 135.5 129.8 131.4 -3.01 27,376
Towellers Limited 161.86 161.86 164.77 151.0 159.99 -6.72 24,222
ZahidJee Tex. 97.22 97.22 99.5 87.5 87.5 -9.72 85,075

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.30 48.35 48.85 46.9 47.1 -0.15 16,989
Amtex Limited 3.24 3.27 3.28 3.15 3.2 -0.04 341,639
Arctic Textile 40.13 40.72 42.5 36.7 39.5 0.07 3,959
Asim Textile 28.29 29.5 31.12 27.51 29.0 0.64 225,980
Bilal Fibres 21.00 21.3 21.79 21.0 21.5 0.26 37,856
Chakwal Spinning 35.51 35.91 35.91 35.01 35.49 -0.14 50,846
Colony Tex.Mills Ltd 6.24 5.97 6.46 5.85 6.06 -0.24 659,534
Crescent Cotton 58.00 57.99 57.99 52.21 53.99 -4.9 830
D.S. Ind. Ltd. 6.52 6.55 6.83 6.4 6.5 -0.08 6,985,705
Dewan Farooque Sp. 6.16 6.11 6.2 6.0 6.03 -0.13 492,410
Dewan Mushtaq 9.60 10.18 10.35 9.61 10.35 0.05 53
Dewan Textile 6.54 6.58 7.2 6.2 7.2 0.55 5,346
Din Textile 81.69 85.99 85.99 85.75 85.75 16
Elahi Cotton 137.41 125.11 130.0 125.0 130.0 21
Ellcot Spinning 125.85 137.9 138.0 114.8 125.0 -6.57 10,234
Gadoon Textile 504.56 505.0 505.0 475.0 478.0 -27.39 101,590
Gulistan Sp. 8.06 8.44 8.95 7.69 8.25 0.19 32,557
Gulshan Sp. 3.85 3.85 4.04 3.85 3.97 0.01 12,650
Hira Textile 4.10 4.11 4.23 4.01 4.12 -0.07 253,308
Ideal Spinning 25.46 22.96 27.49 22.96 23.0 -2.46 1,502
Idrees Textile 20.01 19.76 20.0 19.5 19.95 -0.06 32,600
Indus Dyeing 185.03 182.1 187.94 176.11 181.0 -3.47 6,719
J.A.Textile 27.97 28.4 28.4 27.01 27.1 -0.85 3,772
J.K.Spinning 127.70 127.7 140.47 127.7 140.47 12.77 5,466
Janana D Mal 90.27 88.25 99.0 88.2 91.0 -0.23 7,931
Khalid Siraj 8.40 8.82 9.4 8.0 9.4 1.0 23,903
Kohat Textile 62.68 62.11 63.48 60.12 60.6 -1.6 34,655
Kohinoor Spining 6.23 6.2 6.25 6.09 6.19 -0.08 5,150,582
Maqbool Textile 43.71 42.45 44.99 40.21 43.0 -1.28 1,825
Nagina Cotton 70.97 71.88 76.5 71.5 71.5 0.92 1,131
Nazir Cotton Mills 13.00 13.0 13.0 13.0 13.0 760
Premium Tex. 490.00 497.48 497.5 497.48 497.5 7.5 100
Reliance Cotton 515.01 520.0 529.89 508.01 529.89 3.02 62
Ruby Textile 7.61 7.21 8.08 7.21 7.5 0.02 1,040
Saif Textile 24.91 27.0 27.4 25.0 27.4 2.26 132,939
Sally Textile 14.51 15.0 15.48 14.0 14.25 -0.41 27,173
Sana Ind. 28.00 26.0 27.5 26.0 27.0 -1.0 13,947
Saritow Spinning 14.99 15.75 15.98 14.02 14.9 -0.16 17,523
Service Ind Tex 22.07 22.0 22.89 20.76 22.89 -0.95 6,402
Shadab Textile 53.52 53.5 57.0 51.3 53.49 -1.29 58,573
Shadman Cotton 40.50 44.15 44.15 44.0 44.15 3.65 704
Shahzad Tex. 58.00 58.0 58.0 57.0 57.99 242
Sunrays Textile 182.14 187.8 187.8 165.5 181.0 -1.14 3,723
Tata Textile 208.18 200.0 220.0 187.36 187.36 -20.82 899,924

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 25.53 0 0 0 0 2
ICC Industries 12.42 12.7 12.7 11.36 12.4 -0.42 12,669
Prosperity Weaving 56.87 56.0 56.0 53.0 53.0 346
Shahtaj Textile 79.30 81.0 84.0 79.33 82.0 60
Yousuf Weaving 4.82 4.96 4.96 4.7 4.74 -0.09 684,027
Zephyr Textile 19.31 19.5 20.5 19.01 19.99 0.57 34,100

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 486.42 493.0 494.0 465.0 468.0 -16.55 41,202
Pak Tobacco 1,276.26 1272.1 1292.55 1265.0 1292.55 11.24 18,648
Philip Morris Pak. 1,300.00 1300.0 1305.0 1300.0 1300.0 59,197

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 19.34 18.14 19.7 18.14 19.45 0.33 4,103
P.N.S.C 416.06 416.0 416.0 400.11 409.0 -6.9 107,580
Pak Int.Bulk 9.80 9.76 10.33 9.7 10.05 0.25 25,356,858
Pak.Int.Container 43.03 43.3 45.0 43.3 44.0 0.92 232,000
Secure Logistics Gro 15.99 16.11 17.04 16.11 16.91 0.93 5,788,064

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 210.76 218.49 218.49 208.01 214.5 3.74 7,964
S.S.Oil 730.24 730.24 803.26 700.0 745.0 11.0 70,612

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 76.72 72.52 78.0 72.52 75.15 -1.5 48,304

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 26.50 27.0 27.0 27.0 27.0 100

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 11.1 11.1 11.01 11.01 -0.49 2,300

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 16.25 16.5 17.88 16.5 17.88 1.62 121,900

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.00 22.5 23.0 22.5 23.0 1.0 704

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 33.85 34.98 34.98 33.52 34.9 0.69 45,500

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 63.67 57.31 62.94 57.31 62.94 -0.73 410