Monday, Jun 01, 2026 | 15 Dhul-Hijjah 1447

PSX Market Summary Today

The Pakistan Stock Exchange (PSX) today reflects a dynamic day of trading and market activity. Investors are closely monitoring key indices, stock movements, and economic indicators shaping the financial landscape. As companies release earnings reports and economic news unfolds, the PSX summary today captures the pulse of the Pakistani stock market.

Market analysts are assessing the impact of global economic trends on local stocks, providing insights into potential opportunities and challenges. Sector-specific performances, currency fluctuations, and geopolitical developments are among the factors influencing investor sentiment in today's PSX summary.

With a diverse range of companies listed, the PSX summary showcases the resilience and adaptability of Pakistan's financial markets. From blue-chip stocks to emerging players, investors are navigating a landscape that mirrors both local and international economic dynamics.

The summary may also highlight any notable IPOs, mergers, or acquisitions that contribute to the evolving narrative of the PSX. As investors make strategic decisions, the PSX summary today serves as a valuable resource for staying informed about the current state of the Pakistani stock market.

2026-06-01 21:25:01

Exchange

Status: Closed

Volume: 589,758,762

Value: 31,984,295,314

Trades: 445,427
Symbol

Advanced: 168

Declined: 296

Unchanged: 99

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 24.77 24.7 25.0 24.51 24.7 -0.07 342,098
Int.Knitwear 68.50 71.0 75.35 62.1 75.35 6.85 1,082,817
Stylers Int.Ltd. 46.98 47.89 47.89 46.5 46.79 -0.19 14,137

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 359.22 360.95 360.95 357.05 358.02 -1.2 3,655
Atlas Honda Ltd 1,795.50 1795.5 1800.0 1780.11 1794.76 -0.74 5,461
Dewan Motors 21.16 21.3 21.4 20.69 20.88 -0.28 557,567
Ghandhara Automobile 454.59 445.0 464.75 445.0 448.35 -6.24 739,551
Ghandhara Ind. 878.56 881.05 895.0 876.0 880.74 2.18 388,049
Hinopak Motor 334.07 330.0 341.0 330.0 335.58 1.51 8,650
Honda Atlas Cars 241.10 255.0 265.21 251.25 265.21 24.11 3,975,819
Indus Motor Co.XD 2,061.06 2061.9 2099.0 2032.0 2041.99 -19.07 6,904
Millat Tractors 569.57 570.0 572.0 563.0 567.79 -1.78 257,960
Sazgar Engineering 2,216.55 2175.0 2214.0 2170.0 2177.47 -39.08 213,310

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 167.41 167.0 173.85 165.0 167.99 0.58 15,315
Atlas Battery 225.51 225.51 225.51 220.99 221.55 -3.96 28,518
Bal.Wheels 229.35 234.99 234.99 226.9 229.33 -0.02 19,925
Bela Automotive 56.61 60.0 60.0 56.5 58.16 1.55 1,076
Dewan Auto Engg 25.09 25.1 25.1 24.0 24.23 -0.86 19,682
Exide (PAK) 548.31 548.0 551.99 540.11 541.33 -6.98 6,126
Ghandhara Tyre 29.48 29.73 29.73 29.0 29.57 0.09 95,334
Loads Limited 13.60 13.59 14.04 13.45 13.62 0.02 7,257,176
Panther Tyres Ltd. 52.42 52.5 53.0 51.3 51.74 -0.68 19,843
Thal Limited 640.41 640.41 661.0 621.0 622.05 -18.36 1,437
Treet Battery Ltd. 9.92 9.9 9.97 9.79 9.82 -0.1 3,728,061

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 43.95 43.51 45.7 43.51 45.0 1.05 2,292
Fast Cables Ltd. 24.00 24.0 24.0 23.7 23.74 -0.26 592,492
Pak Elektron 41.39 41.25 41.49 40.3 40.42 -0.97 9,751,090
Pakistan Cables- 152.35 151.11 153.99 147.01 149.8 -2.55 59,286
Siemens Pak. 1,556.00 1518.15 1554.95 1516.0 1516.24 -39.76 551
Waves Corp Ltd. 10.06 10.08 10.25 10.0 10.12 0.06 5,481,570
Waves Home App 8.03 8.01 8.18 7.88 7.93 -0.1 728,160

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 235.38 238.0 238.0 231.0 233.93 -1.45 83,869
Bestway Cement 457.00 457.12 457.5 437.0 439.02 -17.98 188,886
Cherat Cement 287.13 289.0 289.0 272.13 275.24 -11.89 239,246
D.G.K.Cement 200.77 202.0 202.0 193.01 193.88 -6.89 5,302,191
Dadabhoy Cement 6.76 6.44 7.5 6.44 7.14 0.38 287,206
Dandot Cement 18.29 18.6 18.75 18.05 18.59 0.3 115,840
Dewan Cement 10.75 11.0 11.79 10.83 11.23 0.48 43,322,109
Fauji Cement 54.65 54.8 54.8 52.5 52.9 -1.75 6,040,217
Fecto Cement 93.98 92.98 103.38 91.99 103.38 9.4 1,998,763
Flying Cement 43.00 43.0 44.0 39.2 42.0 -1.0 34,774
Gharibwal Cement 50.70 50.7 50.89 49.1 49.78 -0.92 194,537
Kohat Cement 91.02 90.8 90.95 85.0 86.86 -4.16 624,731
Lucky Cement 453.43 451.9 452.15 434.0 437.14 -16.29 2,214,263
Maple Leaf 91.56 90.61 91.24 87.78 88.02 -3.54 9,840,463
Pioneer Cement 273.47 273.0 273.0 261.0 262.28 -11.19 70,613
Power Cem (PR) 29.08 30.0 30.0 28.65 29.85 0.77 4,171
Power Cement 21.63 21.98 21.98 20.2 20.46 -1.17 2,830,203
Safe Mix Con.Ltd 41.37 41.9 42.44 40.0 41.22 -0.15 32,880
Thatta Cement 53.89 54.1 58.33 53.1 57.46 3.57 10,433,256

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 393.13 390.04 408.0 388.0 395.03 1.9 13,394
Bawany Air Prod 32.98 32.89 35.39 30.1 34.35 1.37 65,721
Berger Paints 95.10 96.2 96.2 94.99 95.4 0.3 19,141
Biafo Industries 139.62 139.89 145.74 137.51 139.3 -0.32 955,349
Buxly Paints 159.00 158.0 158.0 155.0 159.0 159
Data Agro 70.95 78.0 78.05 78.0 78.05 7.1 10,271
Descon Oxychem 33.49 33.49 33.49 32.01 32.28 -1.21 144,163
Dynea Pakistan 312.06 314.99 322.0 314.99 320.37 8.31 25,092
Engro Poly (PR) 11.60 12.1 12.5 12.05 12.08 0.48 8,552
Engro Polymer 34.11 34.11 34.14 32.5 33.08 -1.03 976,473
Ghani Chemical 28.89 29.0 29.5 28.67 28.87 -0.02 1,274,695
Ghani Chemworld 17.36 17.33 17.33 16.82 16.88 -0.48 1,058,318
Ghani Glo Hol 18.86 18.99 18.99 18.3 18.53 -0.33 657,104
Ittehad Chemicals 141.99 140.0 142.94 140.0 142.12 0.13 24,784
Leiner Pak Gelat 81.08 83.0 87.69 78.25 83.03 1.95 20,076
Lotte Chemical 29.00 29.0 29.1 28.25 28.41 -0.59 1,222,607
Lucky Core Ind. 226.28 227.0 227.9 223.01 225.62 -0.66 87,954
Nimir Ind.Chem 181.00 181.0 199.0 175.0 181.53 0.53 29,827
Nimir Resins 34.65 34.98 35.98 34.5 34.56 -0.09 144,617
Pak Oxygen Ltd. 273.52 270.03 275.0 270.03 270.29 -3.23 4,539
Pak.P.V.C. 18.79 19.19 19.19 17.05 17.54 -1.25 2,647
Sardar Chemical 69.33 67.13 70.0 62.66 66.02 -3.31 7,253
Sitara Chemical 902.13 890.05 899.0 885.0 892.41 -9.72 627
Sitara Peroxide 68.76 67.5 69.45 67.5 68.49 -0.27 20,589
Wah-Noble 290.86 291.1 294.99 288.0 288.01 -2.85 1,752

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 15.11 14.56 15.37 14.56 15.0 -0.11 18,667
HBL Invest Fund 5.08 5.19 5.19 5.0 5.01 -0.07 15,489
Tri-Star Mutual 22.84 24.0 24.0 20.56 20.56 -2.28 1,103,581

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 180.77 182.0 182.49 178.01 180.11 -0.66 12,317
Askari Bank 99.73 100.2 103.0 98.5 99.77 0.04 1,359,947
B.O.Punjab 34.59 34.63 34.65 33.9 34.0 -0.59 20,772,586
Bank Al-Falah 59.43 59.43 59.6 58.91 59.03 -0.4 1,583,635
Bank AL-Habib 176.41 176.41 176.41 173.01 174.0 -2.41 762,768
Bank Makramah 53.12 53.0 53.29 51.97 52.06 -1.06 209,063
Bank Of Khyber 33.12 32.99 33.59 32.51 33.0 -0.12 7,874
Bankislami Pak 25.19 25.4 25.44 25.1 25.35 0.16 418,353
Faysal Bank 91.10 91.5 91.57 89.56 89.79 -1.31 1,406,196
Habib Bank 293.33 294.0 294.0 287.01 287.68 -5.65 781,077
Habib Metropolitan 117.29 118.8 118.8 116.5 117.0 -0.29 58,264
JS Bank Ltd 12.80 13.15 14.08 12.8 14.08 1.28 7,227,746
MCB Bank Ltd 413.28 415.0 415.0 406.8 407.38 -5.9 65,316
Meezan Bank Ltd 493.37 496.0 497.5 484.0 485.77 -7.6 1,289,167
National Bank 194.27 194.0 194.0 188.5 189.09 -5.18 2,529,292
Samba Bank 9.79 9.85 9.94 9.65 9.8 0.01 278,515
Soneri Bank Ltd 20.16 20.0 20.5 19.8 20.0 -0.16 1,606,134
St.Chart.Bank 64.38 64.38 66.5 62.57 64.4 0.02 71,108
United Bank 408.73 408.98 409.51 402.0 404.77 -3.96 1,713,000

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.92 7.9 8.03 7.84 7.86 -0.06 5,543,404
Aisha Steel (PR) 54.21 59.6 59.63 59.6 58.72 4.51 333
Aisha Steel (PR) 29.69 30.6 32.66 30.6 32.08 2.39 8,607
Aisha Steel Mill 12.33 12.38 12.94 12.2 12.53 0.2 4,826,312
Amreli Steels 16.32 16.3 16.48 16.0 16.12 -0.2 3,051,693
Beco Steel Ltd 5.37 5.4 5.44 5.33 5.36 -0.01 2,053,005
Bolan Casting 77.57 77.0 81.0 74.21 76.34 -1.23 66,500
Crescent Steel 93.67 94.0 94.9 92.0 93.06 -0.61 427,118
Dadex Eternit 110.36 112.0 121.4 110.0 120.06 9.7 133,068
Dost Steels Ltd. 5.18 5.16 5.3 5.16 5.24 0.06 7,630,384
Int. Ind.Ltd. 158.31 158.01 164.9 158.0 161.61 3.3 552,896
Inter.Steel Ltd 79.04 78.9 79.26 76.5 77.46 -1.58 392,013
Ittefaq Iron Ind 8.23 8.35 8.46 8.16 8.19 -0.04 116,874
K.S.B.Pumps 199.58 200.99 210.0 199.0 203.22 3.64 87,932
Metro Steel 29.52 29.1 29.7 28.7 28.8 -0.72 134,396
Mughal Iron 76.56 76.05 76.48 74.01 74.42 -2.14 1,049,590
Mughal Iron(C) 61.35 61.0 64.0 61.0 61.51 0.16 410
Pak Engineering 619.24 600.0 612.0 600.0 600.1 -19.14 3,191

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.20 17.1 17.28 17.04 17.04 -0.16 5,000
HBL Total Treasury 111.66 111.75 112.25 111.75 111.77 0.11 32,900
JS Global BankingXD 40.10 39.61 40.0 39.32 39.5 -0.6 39,500
JS Momentum 10.87 10.6 10.78 10.26 10.27 -0.6 2,022,500
Mahaana Islamic 17.38 17.39 17.45 16.97 17.01 -0.37 1,767,500
Meezan Pakistan 21.05 21.0 21.09 20.48 20.54 -0.51 1,359,000
NBP Pakistan G ETF 31.69 31.54 31.9 31.4 31.4 -0.29 110,000
NIT Pakistan 37.71 37.57 40.99 37.05 37.17 -0.54 30,500
UBLPakistanETF 40.67 40.67 42.99 39.82 39.88 -0.79 120,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 47.19 47.0 47.77 46.78 46.89 -0.3 138,743
Arif Habib Corp 14.35 14.35 14.85 12.92 14.37 0.02 5,720,651
Engro Fertert 208.15 208.52 210.0 201.55 202.41 -5.74 1,731,691
Fatima Fert 141.05 142.0 146.0 138.5 139.66 -1.39 2,260,736
Fauji Fert 563.48 563.5 566.9 549.6 552.3 -11.18 3,782,878

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.86 11.0 11.08 10.52 10.73 -0.13 322,792
At-Tahur Ltd. 35.02 35.06 35.39 34.55 34.73 -0.29 1,183,712
Barkat Frisian Agro 33.44 33.44 34.87 33.13 33.65 0.21 537,971
Big Bird Foods Ltd. 44.62 44.4 45.35 44.4 44.61 -0.01 179,709
Bunnys Limited 7.04 7.13 7.13 6.96 7.01 -0.03 3,773,423
Clover Pakistan 8.60 8.7 8.78 8.5 8.53 -0.07 2,603,638
Colgate Palm 1,131.62 1131.62 1150.0 1121.01 1148.37 16.75 11,504
Fauji Foods Ltd 18.03 18.05 18.76 17.89 18.23 0.2 18,742,145
Frieslandcampina 113.42 113.41 114.7 111.51 112.27 -1.15 1,987,602
Ghani Dairies Ltd. 20.01 20.19 20.19 19.56 19.75 -0.26 511,671
Ismail Ind. 1,956.00 1985.0 1985.0 1955.0 1960.89 4.89 37
Matco Foods Ltd 49.87 49.5 50.4 48.9 49.03 -0.84 88,225
MithchellsFruit 160.08 158.03 163.0 155.0 156.59 -3.49 14,406
Murree Brewery 936.26 936.29 950.0 925.0 933.0 -3.26 898
National Foods 372.96 372.96 373.55 361.0 364.25 -8.71 129,817
Nestle Pakistan 7,677.51 7750.5 7750.5 7555.0 7645.71 -31.8 288
Quice Food 28.94 29.15 31.83 28.24 31.83 2.89 5,911,195
Rafhan Maize 9,718.87 9570.0 9990.0 9570.0 9687.5 -31.37 83
Shezan Inter. 227.60 227.6 236.0 224.01 229.95 2.35 11,277
Shield Corp. 750.19 750.0 754.0 750.0 750.01 -0.18 816
The Organic Meat 34.77 34.71 34.8 34.05 34.2 -0.57 816,131
Treet Corp 24.08 24.08 24.28 23.85 24.1 0.02 2,034,124
Unilever Foods 26,161.00 25890.0 26089.0 25823.0 25999.99 -161.01 59
Unity Foods Ltd 12.01 12.0 12.19 11.9 11.91 -0.1 6,081,806
Wahdat Poultry Farm 19.35 19.3 19.3 18.5 18.67 -0.68 1,421,620
ZIL Limited 319.90 316.0 329.0 316.0 328.1 8.2 236

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 78.19 75.0 75.38 74.0 74.96 -3.23 455,000
AGHA-JUN 7.98 7.98 8.1 7.92 7.94 -0.04 2,275,000
AGP-JUNB 192.65 191.0 192.25 188.0 188.67 -3.98 14,500
AGL-JUN 47.23 47.6 47.7 47.17 47.23 2,500
AIRLINK-JUN 153.89 152.0 160.0 151.25 156.13 2.24 1,554,000
ASL-JUN 12.46 12.44 13.0 12.36 12.72 0.26 1,320,000
AKBL-JUNB 101.78 102.9 103.46 99.01 100.92 -0.86 359,500
PREMA-JUN 35.29 35.25 35.7 35.0 35.04 -0.25 315,500
ATRL-JUN 896.35 900.0 903.0 889.99 890.86 -5.49 63,500
AVN-JUNB 34.28 34.58 34.62 34.1 34.15 -0.13 120,500
BOP-JUN 34.88 34.89 34.9 34.21 34.31 -0.57 5,456,000
BAFL-JUNC 59.83 59.89 59.89 59.63 59.63 -0.2 1,500
BIPL-JUN 25.20 25.51 25.54 25.51 25.54 0.34 1,500
BECO-JUN 5.42 5.46 5.47 5.44 5.44 0.02 4,000
BNL-JUN 7.11 7.11 7.12 7.05 7.08 -0.03 78,000
CHCC-JUN 290.00 0 0 0 278.26 3,000
CPHL-JUN 78.05 77.6 78.39 77.0 77.15 -0.9 138,500
CNERGY-JUL 8.58 8.6 8.6 8.6 8.6 0.02 10,000
CNERGY-JUN 8.45 8.4 8.68 8.36 8.45 9,663,000
CSIL-JUN 6.09 6.1 6.28 6.1 6.14 0.05 29,000
DGKC-JUN 202.70 202.7 202.7 194.84 195.36 -7.34 2,292,000
DCL-JUN 10.86 11.25 11.86 11.0 11.33 0.47 9,355,000
EFERT-JUNB 209.43 210.0 210.01 204.0 204.16 -5.27 47,500
ENGROH-JUN 278.36 276.0 276.0 264.86 266.43 -11.93 359,000
EPCL-JUN 34.30 34.21 34.49 32.82 33.37 -0.93 234,500
FCL-JUN 24.21 25.76 25.76 23.98 23.98 -0.23 19,000
FATIMA-JUN 142.00 142.5 146.0 140.05 141.09 -0.91 119,000
FCCL-JUN 55.13 55.0 55.0 53.1 53.34 -1.79 1,645,500
FFC-JUNB 569.39 570.0 571.89 555.0 557.13 -12.26 307,000
FFL-JUN 18.14 18.22 18.92 18.0 18.39 0.25 7,188,000
FABL-JUNB 91.82 91.52 91.7 87.1 90.74 -1.08 90,500
FDPL-JUN 4.55 4.51 4.75 4.51 4.54 -0.01 123,500
FCEPL-JUNB 113.56 114.0 115.49 112.51 113.07 -0.49 711,000
GAL-JUN 460.77 450.0 469.0 450.0 453.42 -7.35 291,000
GHNI-JUN 887.45 890.0 899.5 885.0 889.48 2.03 92,000
GCIL-JUN 29.74 29.05 29.74 29.01 29.27 -0.47 156,000
GHGL-JUN 35.17 35.0 35.0 35.0 35.0 -0.17 500
GGL-JUN 19.01 18.8 19.0 18.5 18.7 -0.31 427,500
GLAXO-JUNB 358.00 358.24 358.24 354.0 354.0 -4.0 3,000
GATM-JUN 23.13 22.93 23.06 22.93 23.06 -0.07 2,000
HBL-JUNB 295.99 293.0 294.0 289.57 290.56 -5.43 86,500
HUBC-JUNB 223.13 220.3 221.5 216.5 216.97 -6.16 524,000
HUMNL-JUNB 11.16 11.24 11.24 11.05 11.15 -0.01 96,500
IMAGE-JUN 25.00 25.86 25.86 24.96 24.96 -0.04 6,000
INIL-JUN 159.00 162.0 168.54 162.0 163.05 4.05 38,500
ISL-JUN 79.84 79.5 80.0 77.79 77.79 -2.05 24,000
JVDC-JUN 134.64 135.0 137.0 133.5 133.5 -1.14 161,000
KEL-JUN 8.44 8.4 8.55 8.22 8.27 -0.17 3,567,500
KOHC-JUN 91.78 88.5 88.9 86.22 88.33 -3.45 44,000
KOSM-JUN 5.52 5.5 5.62 5.5 5.52 479,500
KAPCO-JUN 27.35 27.53 28.0 27.4 27.92 0.57 21,000
LOTCHEM-JUN 29.38 29.58 29.58 28.45 28.53 -0.85 149,000
LUCK-JUN 458.10 458.4 458.4 438.0 441.25 -16.85 252,000
LUCK-JUL 465.49 450.0 450.0 450.0 450.0 -15.49 7,500
MLCF-JUN 92.50 90.0 91.65 88.55 88.78 -3.72 3,139,000
MARI-JUN 674.75 675.55 675.55 661.01 663.14 -11.61 33,000
MEBL-JUNB 495.00 498.0 498.0 487.0 487.34 -7.66 6,500
MTL-JUN 571.00 576.0 576.0 576.0 576.0 5.0 1,500
MUGHAL-JUN 77.04 76.5 76.95 74.4 74.97 -2.07 128,500
NBP-JUN 196.14 193.1 195.0 190.2 190.87 -5.27 1,585,500
NBP-JUL 199.44 192.0 192.0 192.0 192.0 -7.44 2,000
NRL-JUN 376.33 375.0 384.49 374.0 374.87 -1.46 545,500
NCPL-JUNB 67.08 66.65 66.65 64.5 64.65 -2.43 1,892,000
NML-JUN 148.08 147.5 147.5 142.0 142.76 -5.32 297,500
NPL-JUNB 72.35 71.0 71.57 69.65 69.97 -2.38 788,500
OGDC-JUNB 332.97 332.0 332.32 322.05 323.26 -9.71 631,000
OGDC-JULB 339.11 325.0 325.0 325.0 325.0 -14.11 20,000
PSO-JUN 358.83 358.11 358.74 350.5 351.36 -7.47 565,000
PTC-JUN 64.78 64.51 65.0 62.62 62.85 -1.93 3,814,500
PTC-JUL 65.90 63.7 63.7 63.7 63.7 -2.2 50,000
PACE-JUN 10.74 10.72 10.9 10.65 10.66 -0.08 337,000
PAEL-JUN 41.72 41.94 41.94 40.7 40.81 -0.91 3,001,500
PIBTL-JUN 17.13 17.0 17.08 16.8 16.85 -0.28 1,275,000
PPL-JUNB 239.56 237.0 238.25 229.2 230.15 -9.41 926,500
PRL-JUN 34.99 34.84 35.6 34.84 35.12 0.13 1,128,000
PIAHCLA-JUN 26.21 26.3 27.94 25.95 26.97 0.76 8,959,500
PIOC-JUN 275.55 271.5 274.9 265.0 274.9 -0.65 13,500
POWER-JUN 21.82 21.66 21.93 20.49 20.63 -1.19 580,500
SAZEW-JUNB 2,233.11 2210.0 2232.0 2188.01 2193.36 -39.75 62,000
SLGL-JUN 15.20 15.18 15.21 15.08 15.08 -0.12 8,000
SNBL-JUN 20.22 20.16 20.61 20.14 20.33 0.11 502,000
SNGP-JUN 102.63 102.3 102.46 98.2 98.95 -3.68 252,500
SSGC-JUN 27.98 28.1 28.1 27.4 27.52 -0.46 2,457,500
SYM-JUN 10.54 10.66 10.85 10.59 10.62 0.08 248,000
SYS-JUNB 151.64 150.0 152.85 148.38 149.18 -2.46 128,500
TGL-JUN 184.35 181.49 185.99 174.0 179.02 -5.33 45,500
TELE-JUN 8.38 8.39 8.58 8.28 8.44 0.06 2,387,000
THCCL-JUN 54.38 54.97 59.0 54.03 58.07 3.69 3,399,000
THCCL-JUL 55.32 50.58 50.58 50.58 50.58 -4.74 500
TOMCL-JUN 35.10 34.81 35.0 34.1 34.55 -0.55 166,500
SEARL-JUN 90.83 90.5 90.85 89.26 89.69 -1.14 1,559,000
TPL-JUN 11.55 11.26 11.75 11.26 11.46 -0.09 762,500
TPLP-JUN 8.19 8.21 8.45 8.18 8.25 0.06 1,209,500
TPLRF1-JUN 8.10 8.2 8.2 8.2 8.2 0.1 1,000
TREET-JUN 24.33 24.55 24.55 24.14 24.37 0.04 2,656,000
TRG-JUN 69.76 70.86 75.75 70.31 74.67 4.91 32,886,000
TRG-JUL 71.46 73.0 75.16 73.0 75.1 3.64 99,500
UBL-JUNB 414.18 406.51 415.0 405.02 408.19 -5.99 67,000
UNITY-JUN 12.12 12.05 12.31 12.02 12.03 -0.09 981,000
WAVES-JUN 10.25 10.19 10.31 10.15 10.22 -0.03 4,023,000
WTL-JUN 1.31 1.3 1.31 1.29 1.29 -0.02 1,122,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.61 10.61 10.71 10.36 10.37 -0.24 262,179
Frontier Ceram 69.00 71.0 75.9 70.66 70.94 1.94 5,865
Ghani Glass Ltd 36.82 36.82 36.88 34.0 34.68 -2.14 891,562
Ghani Value Glass 54.02 54.9 56.4 53.01 55.68 1.66 10,112
GhaniGlobalGlass 8.76 8.8 8.8 7.76 8.05 -0.71 4,926,492
Shabbir Tiles 12.07 12.0 12.15 11.2 11.29 -0.78 1,204,637
Tariq Glass Ind 182.61 183.7 184.3 176.15 177.26 -5.35 691,787

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 75.63 75.0 75.05 73.11 73.99 -1.64 104,962
Adamjee Life Ass. 32.27 32.99 33.3 30.01 31.83 -0.44 8,230
Asia Insurance 32.40 34.6 34.6 34.44 32.4 37
Ask.Gen.Insurance 36.78 37.93 37.93 36.41 36.61 -0.17 17,417
Askari Life Ass 15.99 15.51 16.39 15.5 15.9 -0.09 79,167
Atlas Ins. Ltd 74.50 74.49 75.15 73.5 74.5 13,695
Century Ins. 53.00 52.5 53.0 49.0 52.64 -0.36 732
Cres.Star Ins. 6.05 6.06 6.25 5.93 6.08 0.03 2,680,925
East West Insuranc 52.30 55.49 55.5 55.49 52.3 2
EFU General 124.83 124.52 126.19 124.0 124.03 -0.8 620
EFU Life Assurance 150.00 148.15 150.99 148.15 149.67 -0.33 350
Habib Ins. 10.10 9.75 10.08 9.75 10.0 -0.1 87,954
IGI Holdings 239.51 243.95 244.0 235.55 236.91 -2.6 117,190
IGI Life Ins 19.72 19.99 19.99 19.98 19.99 0.27 680
Jubile Life Ins 165.31 170.0 170.25 168.22 169.95 4.64 1,070
Jubilee Gen.Ins 73.88 74.77 74.77 72.01 73.06 -0.82 1,452
Pak Gen.Ins. 18.70 19.07 19.24 18.51 18.8 0.1 36,351
Pak Qatar Family 17.37 17.22 19.11 17.2 19.11 1.74 5,958,502
Pak Qatar General 13.16 13.25 14.09 11.84 13.84 0.68 1,788,678
Pak Reinsurance 16.67 16.5 16.75 16.27 16.35 -0.32 183,879
PICIC Ins.Ltd. 6.00 6.14 6.14 5.52 5.64 -0.36 198,574
Premier Ins. 9.25 9.25 9.6 8.78 9.47 0.22 58,512
Reliance Ins. 11.80 11.98 12.95 11.5 11.53 -0.27 32,786
Shaheen Ins. 7.00 7.0 7.1 7.0 7.09 0.09 6,019
TPL Insurance 24.93 25.49 25.49 23.5 23.76 -1.17 16,316
TPL Life Insurance 19.08 20.5 20.5 18.31 18.53 -0.55 1,530
United Insurance 12.41 12.23 12.49 12.23 12.39 -0.02 2,969
Universal Ins. 23.67 25.98 25.98 22.0 24.83 1.16 43,268

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 27.61 27.99 28.49 27.5 27.72 0.11 78,443
AKD Securites 32.90 32.16 33.1 32.01 32.11 -0.79 101,030
Apna Microfin. 23.39 23.58 23.9 23.3 23.65 0.26 8,723
Arif Habib Ltd. 107.45 107.01 109.5 105.5 108.5 1.05 88,810
ARM Green Indus. 50.00 54.95 54.95 53.6 50.0 12
Dawood Equities 16.53 16.53 16.99 16.53 16.99 0.46 10,399
Dawood Law 590.01 590.12 619.98 590.11 607.84 17.83 38,870
Engro Holdings 276.44 276.5 277.0 261.13 263.74 -12.7 3,606,159
Escorts Bank 12.28 12.29 12.69 12.0 12.05 -0.23 15,341
F. Nat.Equities 1.32 1.32 1.34 1.3 1.31 -0.01 6,064,607
F.Credit & Inv 43.66 43.5 46.88 41.01 44.92 1.26 51,808
First Cap.Equit 5.19 5.12 5.25 5.11 5.15 -0.04 21,053
First Dawood Prop 4.50 4.44 4.68 4.44 4.48 -0.02 162,495
Imperial Limite 24.44 26.4 26.4 23.45 24.44 380
Intermarket Sec. 16.65 16.2 16.7 15.8 16.24 -0.41 42,719
Invest Bank 4.25 4.25 4.35 4.21 4.3 0.05 130,175
Ist.Capital Sec 4.93 4.93 5.0 4.72 4.81 -0.12 720,646
Jah.Sidd. Co. 18.78 18.51 19.24 18.4 19.06 0.28 1,266,526
JS Global Cap. 150.08 150.0 150.0 149.0 150.08 44
JS Investments 42.00 41.0 41.0 38.83 42.0 401
LSE Capital Ltd. 5.49 5.55 5.55 5.42 5.43 -0.06 604,390
LSE Fin. Services 24.59 24.43 24.45 22.13 22.13 -2.46 67,519
LSE SPAC-I Ltd. 13.71 13.71 15.08 13.65 15.08 1.37 1,825,470
LSE Ventures Ltd 9.17 9.25 9.25 9.0 9.07 -0.1 253,540
MCB Inv MGT 168.87 169.0 169.5 162.26 165.64 -3.23 303
Next Capital 11.62 11.01 11.48 10.77 11.03 -0.59 5,596
OLP Financial 49.18 49.18 51.85 49.01 49.87 0.69 115,845
Pak Stock Exchange 38.38 38.69 38.69 37.1 37.7 -0.68 325,982
Pervez Ahmed Co 2.76 2.76 2.77 2.64 2.65 -0.11 714,180
PIA Holding Co.(B) 18,598.00 17101.16 18596.0 17101.16 17945.9 -652.1 72
PIA Holding Company 25.93 25.91 27.75 25.66 26.72 0.79 15,813,896
Sec. Inv. Bank 7.48 7.96 7.96 6.66 7.49 0.01 6,173
Trust Brokerage 1.82 1.82 1.83 1.76 1.8 -0.02 2,396,090

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.84 12.54 12.99 12.5 12.6 -0.24 62,463
Suhail Jute 98.24 95.0 95.15 95.0 95.0 -3.24 309

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 19.84 19.99 19.99 18.55 19.84 565
Pak Gulf Leasing 14.39 15.0 15.0 13.55 13.77 -0.62 5,940

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 984.22 984.22 999.9 980.0 980.37 -3.85 1,755
Fateh Industries 180.06 181.0 181.99 180.06 180.06 102
Leather Up Ltd. 30.00 29.0 33.0 28.75 31.91 1.91 51,880
Pak Leather 41.77 41.01 45.95 38.65 42.02 0.25 128,692
Service Global 125.59 125.0 126.5 123.0 124.36 -1.23 233,909
Service Ind.Ltd 2,087.17 2100.0 2150.0 2060.0 2091.27 4.1 22,534

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 151.00 147.02 154.5 147.02 153.45 2.45 1,288
AL-Khair Gadoon 54.08 54.5 54.5 54.5 54.08 118
Arpak Int. 114.80 111.5 115.0 111.5 114.8 99
Diamond Ind. 79.11 82.01 87.02 82.0 82.82 3.71 115,600
ECOPACK Ltd 47.58 48.0 48.0 46.0 47.55 -0.03 33,965
Gammon Pak 19.76 19.11 20.6 19.11 20.55 0.79 513
GOC (Pak) Ltd. 97.41 97.5 103.99 97.5 97.63 0.22 474
Mandviwala 57.50 57.58 63.25 57.58 63.05 5.55 39,262
Olympia Mills 32.00 31.01 33.9 30.15 32.0 801
Pak Services 859.49 845.05 860.0 845.05 853.79 -5.7 208
Pakistan Alumin 108.38 109.95 109.95 106.09 107.28 -1.1 19,646
Shifa Int.Hospital 482.32 488.95 488.95 472.0 474.8 -7.52 12,848
Siddiqsons Tin 7.32 7.33 7.51 7.25 7.27 -0.05 755,229
Tri-Pack Films 139.71 139.99 142.48 136.1 140.12 0.41 47,100
UDL Int.Ltd. 18.14 18.01 18.29 17.9 18.11 -0.03 63,357
United Brands 23.65 23.65 24.89 23.65 23.67 0.02 2,681
United Distributor 111.83 111.52 113.0 111.0 111.2 -0.63 12,290

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.01 7.18 7.18 6.66 6.79 -0.22 72,339
AL-Noor Mod 5.36 5.81 5.82 5.43 5.69 0.33 2,847
B.F.Modaraba 21.51 22.0 22.0 21.0 21.12 -0.39 20,436
Elite Cap.Mod 17.39 18.0 18.0 16.66 16.95 -0.44 667
Equity Modaraba 10.39 10.75 10.75 10.4 10.45 0.06 24,303
F.Treet Manuf 15.99 16.49 16.49 15.51 15.61 -0.38 7,142
Habib Modaraba 31.97 31.97 32.0 31.7 31.73 -0.24 10,096
I.B.L.Modarab 10.15 10.2 10.5 10.01 10.26 0.11 43,715
Imrooz Modaraba 211.11 200.0 200.05 200.0 209.73 -1.38 77
OLP Modaraba 23.86 24.0 24.0 23.44 23.8 -0.06 13,846
Orient Rental 9.43 9.45 9.5 9.35 9.42 -0.01 21,615
Paramount Mod 13.56 14.92 14.92 14.92 14.92 1.36 126,009
Popular Islamic 23.27 23.74 23.74 21.11 23.26 -0.01 1,036
Punjab Mod 7.55 7.55 7.95 7.4 7.71 0.16 203,734
Sindh Modaraba 22.99 22.5 23.2 22.5 22.67 -0.32 7,267
Tri-Star 1st Mod. 23.23 25.5 25.55 22.6 23.4 0.17 72,437
Trust Modaraba 16.06 16.2 16.4 15.85 15.86 -0.2 376,240
Unicap Modaraba 4.86 4.8 5.11 4.8 5.03 0.17 131,250
Wasl Mobility Mod 4.78 4.78 4.9 4.66 4.75 -0.03 141,807

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 669.47 670.0 671.9 655.0 658.11 -11.36 880,309
Oil & Gas Dev 330.33 330.0 330.0 319.05 320.33 -10.0 3,947,944
Pak Oilfields 664.18 664.18 671.45 663.2 667.52 3.34 125,311
Pak Petroleum 237.53 238.0 238.05 227.0 228.11 -9.42 4,205,488

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 555.20 555.2 556.55 542.0 546.66 -8.54 81,068
Burshane LPG 65.18 66.99 68.0 63.0 63.71 -1.47 244,513
Hascol Petrol 22.77 22.78 23.24 22.41 22.59 -0.18 17,746,221
HI-Tech Lub. 42.21 42.24 42.51 41.8 42.06 -0.15 189,745
Oilboy Energy 13.60 14.96 14.96 14.96 14.96 1.36 1,773,182
P.S.O. 355.47 357.7 357.7 347.0 348.21 -7.26 1,673,898
Sitara Petroleum 20.16 20.15 20.16 19.51 19.58 -0.58 10,716,739
Sui North Gas 101.85 101.85 101.85 97.5 98.17 -3.68 1,258,864
Sui South Gas 27.73 27.85 27.9 27.01 27.27 -0.46 5,356,255
Wafi Energy Pak 199.38 199.38 199.38 197.0 198.62 -0.76 18,671

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.41 30.41 30.41 29.5 29.6 -0.81 247,072
Cherat Packaging 77.73 78.07 80.01 78.07 78.72 0.99 26,113
Int. Packaging 31.08 30.95 31.7 30.7 31.19 0.11 601,861
MACPAC Films 58.66 58.66 61.8 56.0 59.1 0.44 939,109
Merit Packaging 9.50 9.4 9.67 9.35 9.5 76,379
Packages Ltd. 764.39 765.0 765.0 747.5 754.73 -9.66 1,042
Pak Paper Prod 129.44 128.01 130.99 125.0 126.77 -2.67 44,621
Roshan Packages 16.21 16.2 16.35 15.95 16.05 -0.16 423,891
Security Paper 144.63 144.75 146.48 144.1 144.26 -0.37 5,490
SPEL Limited 45.69 45.5 45.5 43.66 44.35 -1.34 222,546

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 894.96 897.25 903.9 880.0 884.95 -10.01 29,934
AGP Limited 190.09 190.0 190.0 185.9 186.25 -3.84 379,427
BF Biosciences 136.91 136.91 140.8 136.1 138.05 1.14 200,750
Citi Pharma Ltd 77.20 77.2 77.85 75.81 76.38 -0.82 1,067,342
Ferozsons (Lab) 384.13 385.48 385.48 370.11 373.34 -10.79 10,200
GlaxoSmithKline 354.78 354.75 355.0 343.0 346.29 -8.49 216,887
Haleon Pakistan 783.72 775.03 781.98 755.0 759.92 -23.8 43,862
Highnoon (Lab) 969.89 984.9 989.0 955.0 965.5 -4.39 33,035
Hoechst Pak Ltd 4,027.21 3931.01 4010.0 3929.0 4008.28 -18.93 61
IBL HealthCare 46.24 45.98 46.38 45.0 45.89 -0.35 79,757
Liven Pharma 37.39 37.05 37.93 37.05 37.51 0.12 46,856
Macter Int. Ltd 270.09 270.01 274.5 267.51 270.02 -0.07 16,494
Otsuka Pak 286.13 286.13 288.0 280.65 284.36 -1.77 4,337
The Searle Company 89.94 90.5 90.5 88.41 88.71 -1.23 1,471,416

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.25 8.26 8.42 8.16 8.2 -0.05 183,549
Engro Powergen 24.52 24.52 24.55 24.1 24.49 -0.03 251,490
Hub Power Co. 221.26 220.9 220.9 214.5 214.95 -6.31 3,331,075
K-Electric Ltd. 8.36 8.32 8.48 8.14 8.18 -0.18 15,503,210
Kohinoor Energy 15.96 15.96 15.96 15.52 15.93 -0.03 27,372
Kohinoor Power 25.50 25.5 26.0 25.0 25.55 0.05 54,329
Kot Addu Power 27.36 27.42 27.88 27.0 27.7 0.34 1,100,004
Lalpir Power 20.06 20.06 20.06 19.5 19.73 -0.33 68,676
Nishat ChunPower 66.44 66.4 66.4 63.9 64.02 -2.42 4,309,190
Nishat Power 71.62 71.5 71.5 69.11 69.29 -2.33 1,899,854
Pakgen Power 40.29 41.84 41.84 39.0 39.02 -1.27 6,282
S.G.Power 43.71 48.08 48.08 43.71 48.08 4.37 2,033,029
Saif Power Ltd 9.56 9.56 9.58 8.75 9.3 -0.26 363,064
Sitara Energy 34.68 34.7 35.25 32.4 33.47 -1.21 14,737
Tri-Star Power 10.51 10.66 11.56 10.66 11.56 1.05 289,993

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 45.40 43.76 46.98 43.76 44.5 -0.9 14,208
Hussain Industries 33.59 35.7 36.95 33.11 33.91 0.32 2,000
Javedan Corp. 134.09 133.99 136.69 132.0 132.47 -1.62 710,572
Pace (Pak) Ltd. 10.66 10.67 10.81 9.66 10.47 -0.19 2,601,074
TPL Properties 8.12 8.13 8.35 8.04 8.17 0.05 4,507,588

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.06 35.95 36.1 35.91 36.03 -0.03 335,918
Globe Residency 20.00 20.0 20.4 19.54 19.93 -0.07 377,561
Image Reit 8.07 8.07 8.12 8.0 8.09 0.02 166,336
JS Rental REIT 10.62 10.15 10.75 10.15 10.22 -0.4 301,403
Signature Residency 16.14 16.27 16.27 16.0 16.06 -0.08 116,263
TPL REIT Fund I 8.00 8.09 8.09 7.52 7.95 -0.05 83,190

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 888.18 899.0 899.0 880.0 883.39 -4.79 288,122
Cnergyico PK 8.36 8.31 8.62 8.28 8.37 0.01 26,728,999
National Refinery 372.45 370.0 382.0 370.0 371.72 -0.73 1,079,472
Pak Refinery 34.65 34.7 35.34 34.56 34.8 0.15 4,391,491

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.97 10.23 10.23 9.11 9.56 -0.41 845,639
Adam Sugar 71.77 72.2 72.99 64.59 65.09 -6.68 64,088
Al-Abbas SugarXD 918.70 901.23 918.95 901.0 907.41 -11.29 621
AL-Noor Sugar 125.00 120.5 124.5 120.1 124.47 -0.53 638
Ansari Sugar 14.44 14.4 15.38 14.4 14.87 0.43 613,723
Baba Farid 297.37 298.9 299.0 276.0 286.56 -10.81 1,462
Chashma Sugar 78.01 77.55 78.75 76.0 76.01 -2.0 12,710
Dewan Sugar 6.80 7.03 7.17 6.85 7.02 0.22 104,728
Faran Sugar Mills 47.89 47.88 47.88 45.01 45.69 -2.2 3,815
Habib Rice Prod 18.38 18.45 18.65 18.45 18.49 0.11 3,902
Habib Sugar 73.00 72.0 73.53 72.0 73.0 116,210
Haseeb Waqas Sugar 20.10 20.34 20.35 20.0 20.0 -0.1 8,201
J.D.W.SugarXD 924.24 924.99 924.99 911.0 921.08 -3.16 144
Jauharabad Sug 69.90 69.9 76.89 67.5 75.42 5.52 753,935
Khairpur Sugar 2,429.42 2672.35 2672.36 2500.0 2672.36 242.94 18,216
Mehran SugarXD 60.09 60.1 61.95 60.1 61.29 1.2 64,193
Mirpurkhas Sugar 31.52 31.49 31.89 30.86 31.17 -0.35 36,546
Noon Sugar 86.26 85.1 89.9 85.1 86.81 0.55 2,788
Premier Suger 438.30 454.0 454.0 415.02 443.79 5.49 5,181
Sakrand Sugar 25.62 25.69 25.69 23.91 24.46 -1.16 385,344
Sanghar Sugar 131.95 135.0 139.99 135.0 135.3 3.35 813
Shahmurad Sugar 373.47 360.01 368.0 336.13 360.66 -12.81 32,919
Shahtaj Sugar 180.59 190.0 198.65 162.7 170.0 -10.59 6,637
Sindh Abadgar 405.87 405.87 446.39 400.0 428.88 23.01 1,762
Tandlianwala Sugar 395.69 395.69 428.0 372.0 399.52 3.83 305
Tariq Corp (PR) 12.23 12.34 12.69 12.22 12.3 0.07 41,231
Tariq Corp Ltd. 23.24 22.99 23.7 22.56 23.0 -0.24 8,639
Thal Ind.Corp. 770.02 777.51 847.02 775.8 847.02 77.0 3,423

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 89.83 90.0 95.84 90.0 93.48 3.65 89,264
Ibrahim Fibres 220.93 202.22 241.0 202.22 231.01 10.08 284
National Silk 133.19 132.5 132.5 123.02 124.22 -8.97 317
Pak Synthetics 86.98 91.35 95.68 90.8 95.68 8.7 15,404
Rupali Polyester 25.14 0 0 0 25.14 5

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 152.60 151.99 158.51 150.0 154.88 2.28 4,717,621
Avanceon LtdXD 34.05 34.05 34.39 33.8 33.85 -0.2 629,758
Hum Network 11.06 11.07 11.17 10.94 11.0 -0.06 886,486
Itanz Technologies 42.34 46.57 46.57 46.0 46.57 4.23 1,688,416
Media Times Ltd 5.72 5.81 5.81 5.57 5.63 -0.09 438,657
Netsol Tech. 133.98 133.97 138.9 133.12 133.69 -0.29 1,489,573
Octopus Digital 32.23 32.59 32.59 32.0 32.02 -0.21 99,733
P.T.C.L. 64.19 64.18 64.8 62.0 62.25 -1.94 5,822,652
Pak Datacom 127.80 140.49 140.58 129.0 130.3 2.5 74,196
Quantum Data 30.37 31.0 31.44 30.26 30.89 0.52 184,774
Supernet Technologie 53.06 53.1 55.22 52.83 53.66 0.6 812,474
Symmetry Group Ltd 10.49 10.51 10.76 10.51 10.52 0.03 1,655,974
Systems Limited 149.88 150.01 152.99 146.8 147.73 -2.15 1,628,855
Telecard Limited 8.29 8.3 8.5 8.21 8.38 0.09 4,345,018
TPL Corp Ltd 11.14 11.19 11.73 11.01 11.38 0.24 15,614,450
TPL Trakker Ltd 18.39 18.5 18.86 18.05 18.49 0.1 330,431
TRG Pak Ltd 69.17 69.99 75.19 69.6 74.06 4.89 39,407,504
WorldCall Telecom 1.29 1.29 1.3 1.27 1.28 -0.01 34,958,255
Zarea Limited 47.08 46.8 49.0 46.0 47.27 0.19 1,808,101
Zuma Resources Ltd. 65.29 64.9 65.6 63.0 65.51 0.22 357,038

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 87.98 83.61 96.0 83.0 85.11 -2.87 1,424
AN Textile Mill 29.71 29.5 29.78 28.61 29.63 -0.08 2,296
Artistic Denim 65.79 65.99 72.37 65.0 70.52 4.73 1,338,018
Aruj Industries 10.56 10.99 10.99 10.1 10.88 0.32 52,916
Azgard Nine 10.27 10.27 10.3 10.12 10.16 -0.11 645,403
Azgard(Non-Voti)(PR) 8.31 8.37 9.15 7.4 7.43 -0.88 817
Bhanero Tex. 900.55 900.0 919.0 880.0 888.0 -12.55 90
Blessed Tex. 1,201.74 1161.0 1254.99 1161.0 1209.62 7.88 190
Chenab Limited 8.89 8.96 8.96 8.5 8.66 -0.23 218,127
Chenab Ltd.(PR) 3.58 3.31 3.59 3.31 3.4 -0.18 181,004
Crescent Tex. 72.83 74.96 74.96 71.0 71.25 -1.58 19,994
Faisal Spinning 357.58 345.0 360.0 340.0 357.58 14
Fateh Sports 80.29 82.0 88.32 81.0 80.29 316
Fazal Cloth 277.97 272.99 273.0 256.1 260.16 -17.81 2,353
Feroze 1888 52.16 52.16 53.5 51.11 52.47 0.31 129,515
Ghazi Fabrics 32.69 33.45 34.15 30.55 32.2 -0.49 57,460
Gul Ahmed 22.86 22.57 22.79 22.53 22.63 -0.23 33,308
Hafiz Limited 400.96 372.0 441.06 372.0 395.0 -5.96 1,069
Hala Enterprise 21.24 22.3 23.36 22.2 23.33 2.09 83,873
Interloop Ltd. 81.98 82.97 82.97 81.0 81.31 -0.67 127,810
Jubilee Spinning 53.33 54.4 54.4 49.0 51.95 -1.38 1,571
Khyber Textile 1,537.24 1545.0 1560.0 1535.0 1540.0 2.76 94
Kohinoor Ind. 47.46 47.46 48.99 47.01 47.14 -0.32 411,680
Kohinoor Mills 8.32 8.3 8.5 8.2 8.28 -0.04 303,323
Kohinoor Textile 49.55 49.21 49.89 45.15 47.2 -2.35 278,189
Masood Textile 79.71 85.0 85.0 73.31 75.97 -3.74 12,022
Mehmood Tex. 220.76 220.8 220.98 220.0 220.0 -0.76 2,479
Nishat (Chun.) 38.55 39.35 39.35 38.27 38.38 -0.17 40,660
Nishat Mills Ltd 146.83 146.8 146.8 140.1 141.19 -5.64 1,262,345
Paramount Sp 6.03 6.34 6.72 5.85 6.55 0.52 25,891
Quetta Textile 15.43 14.51 15.5 14.51 14.77 -0.66 74,111
Redco Textile 26.33 26.87 26.87 26.4 26.73 0.4 1,226
Reliance Weaving 163.05 174.98 179.0 169.0 170.01 6.96 2,491
Sapphire Fiber 994.99 999.0 999.0 996.98 998.5 3.51 231
Sapphire Tex. 1,335.68 1365.95 1365.95 1340.01 1344.18 8.5 102
Shams Textile 41.74 42.65 42.65 37.8 38.86 -2.88 6,125
Suraj Cotton Mills 130.09 130.5 133.43 130.05 131.69 1.6 50,753
Towellers Limited 118.93 125.0 125.0 119.01 119.12 0.19 22,081
ZahidJee Tex. 55.56 52.91 55.5 52.9 53.64 -1.92 5,748

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 51.00 53.96 53.96 51.8 52.14 1.14 2,282
Amtex Limited 4.57 4.6 4.7 4.57 4.61 0.04 212,459
Arctic Textile 26.91 27.46 27.46 26.7 27.0 0.09 18,128
Asim Textile 20.23 20.22 20.99 19.0 19.25 -0.98 45,730
Colony Tex.Mills Ltd 7.51 7.51 7.68 7.2 7.24 -0.27 824,533
Crescent Cotton 39.60 39.5 39.98 39.5 39.6 391
Crescent Fibres 59.99 54.26 63.0 54.26 59.99 17
D.M. Corporation Ltd 212.59 215.0 215.0 215.0 212.59 10
D.S. Ind. Ltd. 9.39 9.11 9.99 9.02 9.71 0.32 1,080,592
Dewan Farooque Sp. 16.47 16.45 17.3 16.0 16.59 0.12 1,777,497
Dewan Textile 9.83 10.5 10.5 9.5 9.59 -0.24 25,579
Din Textile 54.39 54.39 54.98 49.1 52.92 -1.47 2,123
Elahi Cotton 200.24 207.9 219.0 191.1 195.22 -5.02 890
Gadoon Textile 310.65 310.7 314.0 303.0 304.91 -5.74 15,195
Gulistan Sp. 6.28 6.59 6.59 6.2 6.43 0.15 2,751
Gulshan Sp. 4.17 4.54 4.54 4.17 4.18 0.01 12,322
Hira Textile 7.12 7.12 7.28 6.97 6.99 -0.13 1,236,202
Ideal Spinning 54.59 55.0 60.05 50.0 59.9 5.31 127,530
Idrees Textile 42.97 47.27 47.27 41.7 45.28 2.31 211,232
Indus Dyeing 137.17 137.5 139.0 133.58 133.71 -3.46 10,523
J.A.Textile 24.21 24.8 24.8 23.03 23.25 -0.96 6,210
J.K.Spinning 158.91 170.0 170.0 158.01 158.91 60
Janana D Mal 98.30 104.25 104.25 97.2 103.62 5.32 2,325
Khalid Siraj 9.96 10.28 10.96 9.51 10.86 0.9 190,910
Kohat Textile 61.96 63.99 68.16 63.77 68.16 6.2 824,086
Kohinoor Spining 5.45 5.51 5.59 5.44 5.48 0.03 6,329,986
Maqbool Textile 20.25 20.0 20.0 19.01 19.2 -1.05 13,725
Nazir Cotton Mills 13.17 13.2 13.24 12.65 13.12 -0.05 7,038
Premium Tex. 511.00 510.99 510.99 500.0 500.0 -11.0 2,194
Ruby Textile 15.82 16.69 16.69 14.52 16.0 0.18 2,668
Saif Textile 32.92 34.8 34.8 31.5 32.24 -0.68 45,754
Sally Textile 12.39 11.77 12.99 11.77 12.89 0.5 4,203
Sana Ind. 36.00 35.0 36.99 35.0 36.99 0.99 2,000
Service Ind Tex 34.87 35.99 35.99 33.6 35.0 0.13 12,076
Shadab Textile 45.59 45.02 45.94 43.55 44.15 -1.44 94,666
Shadman Cotton 40.06 41.5 44.07 41.5 44.07 4.01 18,426
Shahzad Tex. 57.14 56.95 56.97 53.0 56.51 -0.63 2,213
Sunrays Textile 112.38 106.11 116.93 102.21 108.83 -3.55 15,955
Tata Textile 133.13 134.98 134.98 130.0 131.57 -1.56 16,738

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 36.62 36.4 39.18 33.02 36.36 -0.26 10,200
ICC Industries 11.80 12.18 12.4 12.0 12.27 0.47 27,844
Prosperity Weaving 56.13 59.7 60.0 56.0 56.64 0.51 2,300
Shahtaj Textile 138.00 145.5 145.5 124.2 137.0 -1.0 4,120
Yousuf Weaving 5.83 5.95 5.95 5.7 5.76 -0.07 1,455,205
Zephyr Textile 15.51 15.27 15.39 14.85 14.86 -0.65 262,845

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 319.10 317.94 317.94 310.0 310.23 -8.87 11,912
Pak Tobacco 1,347.33 1352.88 1352.88 1337.11 1342.74 -4.59 1,378

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.36 6.4 6.5 6.21 6.39 0.03 148,115
Cordoba Logist 12.87 13.24 13.24 12.31 12.76 -0.11 3,862
P.N.S.C 518.61 519.0 519.0 510.26 511.53 -7.08 3,947
Pak Int.Bulk 17.00 16.98 17.0 16.65 16.69 -0.31 5,121,318
Pak.Int.Container 37.70 38.5 38.95 37.5 38.27 0.57 152,781
Secure Logistics -Tr 15.08 15.09 15.16 14.75 14.89 -0.19 412,059

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 166.67 175.0 175.0 152.01 156.88 -9.79 25,245
S.S.Oil 419.22 424.0 424.0 411.0 413.47 -5.75 15,678

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 64.90 64.0 64.91 63.02 63.16 -1.74 3,176

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 33.49 34.48 34.49 33.25 33.49 72

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.00 11.0 11.5 11.0 11.5 0.5 3,744

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.48 22.48 22.48 22.48 22.48 3,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.10 0 0 0 23.1 99