Friday, Jul 17, 2026 | 01 Safar 1448

PSX Market Summary Today

The Pakistan Stock Exchange (PSX) today reflects a dynamic day of trading and market activity. Investors are closely monitoring key indices, stock movements, and economic indicators shaping the financial landscape. As companies release earnings reports and economic news unfolds, the PSX summary today captures the pulse of the Pakistani stock market.

Market analysts are assessing the impact of global economic trends on local stocks, providing insights into potential opportunities and challenges. Sector-specific performances, currency fluctuations, and geopolitical developments are among the factors influencing investor sentiment in today's PSX summary.

With a diverse range of companies listed, the PSX summary showcases the resilience and adaptability of Pakistan's financial markets. From blue-chip stocks to emerging players, investors are navigating a landscape that mirrors both local and international economic dynamics.

The summary may also highlight any notable IPOs, mergers, or acquisitions that contribute to the evolving narrative of the PSX. As investors make strategic decisions, the PSX summary today serves as a valuable resource for staying informed about the current state of the Pakistani stock market.

2026-07-17 01:45:02

Exchange

Status: Closed

Volume: 736,955,673

Value: 34,609,412,979

Trades: 395,328
Symbol

Advanced: 342

Declined: 129

Unchanged: 94

Total: 565

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.77 25.6 26.7 25.6 26.57 0.8 1,136,472
Int.Knitwear 93.19 94.99 95.0 91.01 91.02 -2.17 1,198
Masood Textile 120.78 124.0 124.0 118.2 121.61 0.83 35,305
Stylers Int.Ltd. 52.17 51.5 54.95 50.0 51.95 -0.22 58,404

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 386.99 386.01 390.08 384.1 388.99 2.0 12,214
Atlas Honda Ltd 1,647.59 1648.0 1659.59 1641.0 1646.66 -0.93 5,400
Dewan Motors 18.33 18.4 18.9 18.35 18.63 0.3 690,522
Ghandhara Automobile 569.11 572.0 584.0 569.11 581.95 12.84 879,637
Ghandhara Ind. 1,115.42 1116.5 1157.5 1116.0 1143.05 27.63 350,196
Hinopak Motor 422.39 425.0 428.99 422.52 425.14 2.75 16,441
Honda Atlas Cars 242.54 244.47 246.0 241.5 242.45 -0.09 516,137
Indus Motor Co. 1,940.21 1954.95 1960.0 1940.25 1949.53 9.32 6,308
Millat Tractors 286.69 286.7 291.59 286.7 290.36 3.67 213,979
Sazgar Engineering 1,998.27 2000.0 2015.0 1987.0 1999.19 0.92 136,994

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 155.87 157.0 160.0 157.0 159.98 4.11 3,552
Atlas Battery 209.15 210.92 214.9 210.1 214.0 4.85 5,404
Bal.Wheels 229.98 238.99 238.99 232.0 232.43 2.45 20,312
Bela Automotive 54.97 57.0 57.0 56.8 56.89 1.92 1,197
Dewan Auto Engg 23.52 24.5 24.5 23.2 23.45 -0.07 6,430
Exide (PAK) 516.05 518.49 528.75 518.49 521.43 5.38 5,458
Ghandhara Tyre 35.57 35.5 36.8 34.76 35.15 -0.42 2,888,087
Loads Limited 13.84 13.84 14.15 13.84 13.91 0.07 1,589,161
Panther Tyres Ltd. 53.47 55.75 57.5 53.9 56.93 3.46 6,627,755
Service Long March 24.36 24.37 24.79 24.31 24.35 -0.01 2,833,380
Thal Limited 598.00 608.5 608.5 595.0 596.04 -1.96 37,061
Treet Battery Ltd. 10.00 10.0 10.15 9.9 9.96 -0.04 1,265,610

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 53.53 53.61 54.01 53.02 53.29 -0.24 27,603
Fast Cables Ltd. 23.37 23.37 23.85 23.37 23.67 0.3 489,593
Pak Elektron 41.38 41.94 42.42 41.65 42.25 0.87 4,816,747
Pakistan Cables- 166.80 168.5 175.0 165.0 168.0 1.2 12,584
Siemens Pak. 1,517.00 1516.25 1535.0 1516.0 1533.99 16.99 75
Waves Corp Ltd. 10.43 10.43 10.69 10.43 10.65 0.22 2,024,881
Waves Home App 8.42 8.59 8.72 8.48 8.59 0.17 1,266,311

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 220.20 222.98 227.48 220.52 227.03 6.83 79,078
Bestway Cement 492.57 490.01 502.97 490.01 499.87 7.3 18,687
Cherat Cement 304.55 305.0 327.0 305.0 317.38 12.83 320,388
D.G.K.Cement 206.80 207.8 214.4 207.03 213.03 6.23 6,210,819
Dadabhoy Cement 14.05 15.39 15.46 14.05 15.46 1.41 1,140,121
Dandot Cement 18.02 18.29 18.58 18.11 18.5 0.48 37,775
Dewan Cement 10.83 11.1 11.15 10.85 10.92 0.09 2,100,326
Fauji Cement 51.88 52.0 55.13 52.0 54.15 2.27 8,522,167
Fecto Cement 105.03 106.0 108.5 105.85 107.25 2.22 143,657
Flying Cement 43.80 44.39 46.0 43.62 44.82 1.02 23,260
Gharibwal Cement 48.75 48.99 50.84 48.9 50.37 1.62 105,959
Kohat Cement 97.54 97.5 101.8 97.5 100.14 2.6 639,275
Lucky Cement 442.45 444.5 453.48 444.5 451.2 8.75 1,390,663
Maple Leaf 95.67 96.9 98.7 96.05 98.16 2.49 14,612,486
Pioneer Cement 262.85 262.98 288.99 262.98 285.96 23.11 1,281,254
Power Cem (PR) 23.76 26.14 26.14 26.14 25.98 2.22 5
Power Cement 20.83 20.83 21.34 20.6 21.26 0.43 946,806
Safe Mix Con.Ltd 43.33 43.9 43.9 41.5 43.04 -0.29 16,090
Thatta Cement 65.90 66.1 67.45 65.5 66.62 0.72 2,993,287

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 370.06 374.89 381.99 374.0 380.3 10.24 2,318
Bawany Air Prod 32.13 31.03 32.0 28.92 30.01 -2.12 507,039
Berger Paints 103.02 104.89 105.48 103.01 104.63 1.61 62,990
Biafo Industries 120.46 122.64 122.99 121.0 121.65 1.19 32,117
Buxly Paints 190.57 207.9 207.9 193.0 194.02 3.45 2,011
Data Agro 88.00 91.0 91.0 89.0 88.0 128
Descon Oxychem 31.06 31.65 31.65 31.0 31.18 0.12 52,739
Dynea Pakistan 345.00 345.0 354.0 345.0 351.6 6.6 2,957
Engro Poly (PR) 11.92 12.2 12.2 12.2 12.2 0.28 4,135
Engro Polymer 34.66 34.7 35.39 32.9 33.28 -1.38 2,566,781
Ghani Chemical 35.91 36.19 37.29 36.0 36.64 0.73 2,992,498
Ghani Chemworld 16.42 16.69 16.78 16.35 16.54 0.12 633,966
Ghani Glo Hol 23.48 23.8 24.2 23.05 23.97 0.49 1,672,617
Ittehad Chemicals 141.31 142.0 143.0 139.0 141.8 0.49 105,798
Leiner Pak Gelat 93.50 94.99 95.0 92.0 92.76 -0.74 14,433
Lotte Chemical 30.58 30.7 31.48 28.63 30.43 -0.15 70,092,212
Lucky Core Ind. 231.16 231.18 239.0 230.01 236.28 5.12 86,465
Nimir Ind.Chem 233.33 235.0 235.0 226.5 227.75 -5.58 262,372
Nimir Resins 33.44 33.9 34.49 33.9 34.04 0.6 16,804
Pak Oxygen Ltd. 286.54 287.0 299.9 287.0 297.86 11.32 1,500
Pak.P.V.C. 28.00 28.8 28.8 28.0 28.04 0.04 3,214
Sardar Chemical 109.38 111.0 120.32 110.11 114.76 5.38 89,348
Sitara Chemical 832.77 839.98 839.98 820.0 820.98 -11.79 5,031
Sitara Peroxide 63.09 61.5 64.5 61.5 62.62 -0.47 33,140
Wah-Noble 290.83 290.85 299.99 290.85 297.5 6.67 936

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 17.00 16.99 17.25 16.45 16.62 -0.38 7,515
HBL Invest FundXD 5.07 5.47 5.47 5.1 5.14 0.07 64,825
Tri-Star Mutual 17.09 17.99 18.1 17.15 17.58 0.49 22,269

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 180.75 181.99 182.92 179.0 180.69 -0.06 111,656
Askari Bank 106.24 106.5 111.98 106.26 108.86 2.62 5,606,362
B.O.Punjab 33.72 33.86 34.38 33.8 34.19 0.47 19,011,767
Bank Al-Falah 57.03 57.33 58.17 57.26 57.69 0.66 2,051,634
Bank AL-Habib 171.27 174.8 174.8 171.1 172.49 1.22 499,504
Bank Makramah 59.40 59.99 60.44 58.5 59.38 -0.02 184,426
Bank Of Khyber 33.50 33.99 33.99 33.01 33.3 -0.2 8,039
Bankislami Pak 26.81 26.98 27.5 26.87 27.42 0.61 713,325
Faysal Bank 98.97 99.0 101.4 99.0 100.79 1.82 787,661
Habib Bank 303.32 303.8 311.55 303.35 309.26 5.94 3,474,550
Habib Metropolitan 116.05 116.1 117.0 115.8 115.95 -0.1 299,491
JS Bank Ltd 13.39 13.6 13.85 13.21 13.37 -0.02 1,327,251
MCB Bank Ltd 397.68 399.89 406.67 399.5 404.55 6.87 399,312
Meezan Bank Ltd 537.94 539.26 552.0 539.26 547.51 9.57 1,136,450
National Bank 204.19 205.54 210.25 205.19 208.79 4.6 4,808,595
Samba Bank 13.91 14.25 14.44 13.79 13.87 -0.04 2,282,336
Soneri Bank Ltd 24.00 24.25 24.98 23.55 24.56 0.56 2,148,907
St.Chart.Bank 64.01 64.1 65.0 63.5 64.31 0.3 4,657
United Bank 462.58 462.58 472.98 462.58 470.23 7.65 1,880,995

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.07 8.09 8.15 7.98 8.09 0.02 3,620,597
Aisha Steel (PR) 20.46 19.5 22.5 19.5 20.51 0.05 4,357
Aisha Steel (PR) 70.94 64.0 70.0 64.0 70.94 222
Aisha Steel Mill 12.76 12.97 12.99 12.46 12.55 -0.21 1,522,315
Amreli Steels 16.20 16.4 16.48 16.2 16.28 0.08 420,766
Beco Steel Ltd 5.25 5.3 5.3 5.21 5.27 0.02 1,788,251
Bolan Casting 72.42 74.88 74.89 70.03 73.71 1.29 11,479
Crescent Steel 105.54 106.9 107.99 105.11 107.23 1.69 272,881
Dost Steels Ltd. 5.12 5.25 5.29 5.1 5.13 0.01 524,519
Int. Ind.Ltd. 166.27 169.0 173.0 167.5 171.56 5.29 274,057
Inter.Steel Ltd 84.37 84.56 86.4 84.56 85.88 1.51 320,721
Ittefaq Iron Ind 9.79 10.25 10.54 9.07 9.34 -0.45 35,220,476
K.S.B.Pumps 242.00 242.01 245.0 237.2 244.0 2.0 394,004
Metro Steel 23.85 24.0 24.8 23.35 24.18 0.33 56,122
Mughal Iron 82.17 82.21 83.98 82.0 83.42 1.25 820,056
Mughal Iron(C) 67.95 64.0 70.0 63.45 69.99 2.04 1,916
Pak Engineering 833.42 815.0 824.99 800.0 800.61 -32.81 1,749

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.24 17.54 17.58 17.39 17.5 0.26 3,500
HBL Total TreasuryXD 103.90 104.1 104.1 104.0 104.1 0.2 6,500
JS Global Banking 40.92 40.26 41.59 40.26 41.59 0.67 23,000
JS Momentum 9.95 10.39 10.39 10.0 10.23 0.28 1,581,500
Mahaana IslamicXD 16.42 16.44 16.71 16.44 16.67 0.25 836,500
Meezan Pakistan 17.48 17.5 17.83 17.5 17.77 0.29 1,234,500
NBP Pakistan G ETFXD 26.74 26.91 27.05 26.62 26.99 0.25 10,500
NIT PakistanXD 34.15 34.35 34.59 34.16 34.54 0.39 20,500
UBLPakistanETF 29.28 29.98 29.98 29.24 29.64 0.36 255,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 48.56 49.44 50.0 48.5 49.47 0.91 64,853
Arif Habib Corp 14.95 15.0 15.45 15.0 15.26 0.31 2,775,905
Engro Fertert 191.81 192.51 194.7 192.0 193.95 2.14 978,826
Fatima Fert 154.07 154.0 165.0 154.0 162.64 8.57 2,944,419
Fauji Fert 546.80 548.0 555.0 547.2 551.28 4.48 1,872,699

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.52 12.69 13.4 12.6 13.2 0.68 1,513,216
At-Tahur Ltd. 31.10 31.35 32.74 31.17 32.04 0.94 857,537
Barkat Frisian Agro 33.53 34.0 34.9 33.8 34.23 0.7 158,741
Big Bird Foods Ltd. 41.96 41.97 44.39 41.7 43.51 1.55 2,558,277
Bunnys Limited 6.72 6.8 6.8 6.65 6.75 0.03 1,778,602
Clover Pakistan 7.72 7.9 7.9 7.6 7.67 -0.05 963,236
Colgate Palm 1,237.39 1244.0 1257.38 1237.11 1247.91 10.52 3,233
Fauji Foods Ltd 16.69 16.69 16.96 16.57 16.84 0.15 1,737,601
Frieslandcampina 101.77 101.7 106.0 101.7 103.77 2.0 328,469
Ghani Dairies Ltd. 18.56 18.56 18.9 18.56 18.74 0.18 538,721
Ismail Ind. 1,993.61 1980.0 1980.0 1933.0 1933.87 -59.74 318
Matco Foods Ltd 42.26 42.26 43.49 42.26 43.18 0.92 366,224
MithchellsFruit 172.31 170.5 176.99 170.5 172.0 -0.31 1,322
Murree Brewery 912.17 924.99 924.99 911.0 911.57 -0.6 2,204
National Foods 382.09 380.01 407.0 380.01 394.14 12.05 462,471
Nestle Pakistan 7,617.50 7617.5 7700.0 7617.5 7657.58 40.08 120
Quice Food 35.57 36.0 36.0 34.6 35.29 -0.28 296,818
Rafhan Maize 9,467.36 9345.0 9449.99 9345.0 9400.12 -67.24 109
Shezan Inter. 233.77 234.0 244.97 234.0 235.0 1.23 7,247
Shield Corp. 750.15 750.17 750.17 750.01 750.07 -0.08 322
The Organic Meat 37.73 37.97 40.14 37.9 39.69 1.96 2,948,144
Treet Corp 22.87 22.91 23.39 22.91 23.06 0.19 2,352,636
Unilever Foods 25,525.00 25350.0 25548.0 25151.0 25151.0 -374.0 27
Unity Foods Ltd 9.71 9.74 10.52 9.72 10.37 0.66 10,364,441
Wahdat Poultry Farm 17.95 18.05 18.4 17.41 17.83 -0.12 430,827
ZIL Limited 364.97 345.01 387.96 345.01 364.97 42

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 78.13 78.45 80.99 78.45 80.94 2.81 37,500
AGHA-JUL 8.10 8.34 8.34 8.02 8.13 0.03 1,106,000
AGP-JUL 200.08 202.1 204.0 200.1 200.1 0.02 14,500
AGP-AUG 202.85 204.0 204.0 204.0 204.0 1.15 500
AGL-JUL 49.00 49.61 50.0 49.61 50.0 1.0 10,500
AIRLINK-AUG 146.80 147.0 147.0 147.0 147.0 0.2 500
AIRLINK-JUL 144.37 146.39 149.95 144.0 144.28 -0.09 149,000
ASL-JUL 12.85 12.95 12.96 12.56 12.61 -0.24 245,000
AKBL-JULB 106.81 107.95 112.1 107.5 109.46 2.65 623,500
PREMA-JUL 31.31 31.62 32.79 31.62 32.1 0.79 267,500
ATRL-AUG 909.89 919.9 919.9 916.0 916.0 6.11 1,500
ATRL-JUL 896.48 899.5 911.5 891.0 898.09 1.61 84,500
AVN-JULB 33.26 33.39 33.6 33.35 33.55 0.29 35,000
BOP-AUG 34.04 34.5 34.86 34.5 34.69 0.65 357,500
BOP-JUL 33.87 33.85 34.52 33.85 34.39 0.52 8,449,500
BAFL-JUL 57.37 57.99 58.5 57.7 58.06 0.69 270,000
BAHL-JUL 173.90 173.45 173.69 173.0 173.13 -0.77 4,000
BML-JUL 60.43 59.97 60.97 59.6 60.17 -0.26 16,500
BIPL-JUL 26.98 27.1 27.6 27.03 27.6 0.62 26,000
BECO-JUL 5.30 5.3 5.31 5.27 5.31 0.01 19,000
BNL-JUL 6.75 6.78 6.8 6.73 6.8 0.05 33,500
CHCC-JUL 308.00 313.0 323.5 313.0 320.01 12.01 10,500
CPHL-JUL 75.17 76.0 76.4 75.35 75.54 0.37 115,500
CNERGY-AUG 9.70 9.83 9.83 9.77 9.77 0.07 62,000
CNERGY-JUL 9.61 9.69 9.78 9.53 9.67 0.06 5,206,000
CNERGY-SEP 9.87 10.0 10.05 9.9 10.05 0.18 1,200,500
CSIL-JUL 5.59 5.52 5.69 5.52 5.55 -0.04 354,000
DGKC-JUL 207.97 207.9 215.0 207.9 213.81 5.84 2,812,000
DCL-JUL 10.91 11.07 11.16 10.91 11.02 0.11 460,500
EFERT-JUL 192.85 193.0 194.7 193.0 194.5 1.65 129,500
ENGROH-JUL 273.68 273.0 284.0 273.0 283.07 9.39 619,500
EPCL-AUG 35.50 35.5 35.5 33.2 33.5 -2.0 1,391,000
EPCL-JUL 35.08 35.5 35.5 33.01 33.39 -1.69 1,037,000
FCL-JUL 23.42 23.72 23.9 23.66 23.9 0.48 12,000
FATIMA-JUL 155.03 156.0 169.99 155.7 163.05 8.02 77,500
FCCL-JUL 52.20 52.2 55.45 52.2 54.36 2.16 2,404,500
FFC-JULB 549.41 553.99 558.0 553.0 553.75 4.34 62,500
FFL-JUL 16.78 16.81 17.03 16.8 16.92 0.14 180,500
FABL-AUG 100.87 103.8 103.9 101.8 101.8 0.93 21,000
FABL-JUL 99.66 100.1 102.77 100.1 101.18 1.52 48,500
FDPL-JUL 5.03 5.12 5.15 5.06 5.06 0.03 5,500
FCEPL-JUL 102.31 103.11 105.0 100.0 104.52 2.21 188,500
GAL-JUL 571.13 575.0 586.0 571.01 582.9 11.77 253,500
GHNI-JUL 1,118.10 1129.0 1155.0 1120.2 1142.04 23.94 91,000
GCIL-JUL 36.02 36.6 37.45 36.01 36.83 0.81 1,152,500
GGL-JUL 23.64 23.7 24.29 23.53 24.08 0.44 488,500
GLAXO-JUL 354.00 361.0 361.0 361.0 361.0 7.0 15,000
GATM-JUL 26.63 26.7 28.17 26.7 28.01 1.38 314,500
HBL-JUL 304.87 306.0 312.79 305.87 310.88 6.01 560,000
HUBC-JUL 218.61 219.49 222.85 219.0 222.57 3.96 385,500
HUMNL-JULB 10.90 11.12 11.12 10.86 10.98 0.08 75,000
IMAGE-JUL 25.88 25.75 26.74 25.75 26.63 0.75 147,500
INIL-JUL 167.00 168.0 173.99 168.0 172.42 5.42 16,500
ISL-JUL 85.41 85.9 86.5 85.23 86.48 1.07 10,000
ILP-JUL 98.81 99.0 103.5 99.0 103.5 4.69 12,500
JVDC-JUL 145.49 146.61 149.05 146.4 147.5 2.01 177,500
KEL-JUL 7.48 7.54 7.68 7.48 7.64 0.16 3,941,000
KOHC-JUL 99.39 100.08 104.0 100.08 100.5 1.11 16,000
KOHC-AUG 104.00 103.99 103.99 103.99 103.99 -0.01 500
KOSM-JUL 5.60 5.65 5.73 5.58 5.71 0.11 1,769,000
KAPCO-JUL 27.82 28.05 28.15 27.84 28.15 0.33 117,500
LOTCHEM-JUL 30.70 30.85 31.55 28.8 30.55 -0.15 15,502,500
LOTCHEM-AUG 31.17 31.15 31.15 31.15 31.15 -0.02 3,000
LUCK-JUL 444.72 447.0 455.0 447.0 453.65 8.93 159,500
MLCF-JUL 96.12 96.9 99.19 96.5 98.6 2.48 5,105,000
MLCF-AUG 97.51 98.5 106.9 96.0 99.5 1.99 68,500
MARI-JUL 658.39 661.0 666.95 655.0 665.74 7.35 63,500
MCB-JUL 399.00 404.9 408.0 404.9 408.0 9.0 1,500
MEBL-JUL 541.00 540.0 551.96 540.0 549.15 8.15 22,000
MTL-JULB 287.83 301.0 301.0 295.0 295.0 7.17 1,000
MUGHAL-JUL 82.85 83.46 84.3 83.14 83.77 0.92 53,500
NBP-JUL 205.31 206.0 210.87 206.0 209.92 4.61 1,221,000
NATF-JULB 384.76 381.5 404.0 381.5 404.0 19.24 14,500
NRL-JUL 384.55 386.9 393.99 384.06 386.94 2.39 476,000
NRL-AUG 389.58 391.0 391.0 391.0 391.0 1.42 1,000
NCPL-JULB 55.22 55.75 60.35 55.1 59.97 4.75 3,572,500
NCPL-AUG 55.00 60.5 60.5 60.0 60.48 5.48 10,500
NML-JUL 145.19 146.1 152.0 145.25 149.53 4.34 659,500
NML-AUG 147.41 151.0 151.0 151.0 151.0 3.59 500
NPL-JULB 65.18 64.95 71.7 64.9 70.31 5.13 2,775,000
OGDC-JULB 322.39 323.9 326.5 323.5 324.66 2.27 652,000
PSO-JUL 352.35 353.79 355.7 352.5 354.5 2.15 491,000
PTC-JUL 68.78 68.69 71.98 68.62 71.34 2.56 2,244,500
PACE-JUL 10.57 10.63 11.33 10.6 11.14 0.57 7,417,000
PAEL-JUL 41.59 41.98 42.69 41.88 42.46 0.87 1,400,500
PIBTL-JUL 16.88 16.89 17.23 16.85 16.92 0.04 2,644,500
PPL-JULB 225.33 225.67 228.0 225.0 226.02 0.69 674,500
PRL-JUL 41.61 41.61 42.65 41.15 41.8 0.19 6,018,000
PIAHCLA-JUL 28.07 28.2 29.16 28.07 28.3 0.23 2,860,000
PIOC-JUL 264.31 272.0 290.5 271.01 287.7 23.39 343,500
POWER-JUL 20.92 20.82 21.4 20.43 21.31 0.39 171,500
SAZEW-JUL 2,008.60 2010.0 2025.0 1993.01 2009.62 1.02 32,000
SLGL-JUL 16.25 16.6 16.65 16.28 16.35 0.1 37,500
SNBL-JUL 24.10 24.35 24.98 24.31 24.68 0.58 625,000
SNGP-JUL 104.76 105.5 112.0 104.0 110.81 6.05 1,582,000
SSGC-JUL 28.55 28.87 29.94 28.15 29.43 0.88 5,165,500
SYM-JUL 11.46 11.5 11.65 11.4 11.46 2,074,000
SYS-JUL 139.50 141.1 142.4 139.63 141.54 2.04 36,000
TGL-JUL 191.36 196.36 198.36 196.36 198.36 7.0 2,000
TELE-JUL 8.73 8.54 9.2 8.54 9.01 0.28 7,961,500
THCCL-JUL 66.22 66.3 67.79 64.5 67.01 0.79 1,239,500
THCCL-AUG 64.95 68.0 68.0 68.0 68.0 3.05 2,000
TOMCL-JUL 37.90 38.2 40.4 38.2 39.93 2.03 1,066,500
SEARL-JUL 90.73 91.35 93.2 91.29 92.75 2.02 806,000
TPL-JUL 16.85 16.9 17.12 16.48 16.6 -0.25 5,406,000
TPLP-JUL 12.21 12.49 13.15 12.39 12.84 0.63 14,645,000
TPLRF1-JUL 10.17 10.22 10.6 10.1 10.39 0.22 2,242,000
TREET-JUL 23.00 23.1 23.42 23.0 23.2 0.2 897,000
TRG-JUL 58.05 58.5 61.5 57.71 60.84 2.79 4,094,000
TRG-AUG 58.81 58.81 62.0 58.81 61.86 3.05 21,000
UBL-JUL 464.81 467.0 475.74 466.9 473.19 8.38 417,500
UNITY-JUL 9.75 9.96 10.58 9.81 10.42 0.67 3,427,500
WAVES-JUL 10.45 10.6 10.75 10.55 10.72 0.27 1,435,500
WTL-JUL 1.25 1.25 1.29 1.25 1.28 0.03 7,466,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.76 11.8 11.97 11.5 11.78 0.02 533,453
Frontier Ceram 111.97 106.0 109.93 103.02 104.2 -7.77 4,367
Ghani Glass Ltd 39.42 39.03 39.4 39.0 39.31 -0.11 61,859
Ghani Value Glass 55.00 55.99 56.0 54.23 55.5 0.5 1,791
GhaniGlobalGlass 9.00 9.0 9.09 8.9 8.94 -0.06 794,680
Karam Ceramics 142.40 136.03 156.64 136.02 152.33 9.93 273
Shabbir Tiles 11.31 11.57 11.57 11.1 11.37 0.06 136,145
Tariq Glass Ind 191.42 194.0 196.0 192.9 194.47 3.05 125,474

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 77.95 78.52 80.3 77.54 79.75 1.8 296,704
Adamjee Life Ass. 31.28 32.9 32.9 32.0 32.48 1.2 815
Asia Insurance 31.32 29.6 34.42 29.6 31.32 23
Ask.Gen.Insurance 42.00 42.86 42.86 41.49 42.16 0.16 27,828
Askari Life Ass 23.02 22.81 23.49 22.6 23.19 0.17 628,686
Atlas Ins. Ltd 75.50 76.5 76.5 75.56 75.59 0.09 31,920
Century Ins. 53.88 53.01 54.88 53.0 54.52 0.64 6,940
Cres.Star Ins. 5.42 5.55 5.63 5.44 5.5 0.08 1,048,003
East West Insuranc 48.54 0 0 0 48.54 1
EFU General 123.99 123.23 124.0 122.22 124.0 0.01 6,190
EFU Life Assurance 156.89 154.25 156.0 152.0 155.25 -1.64 9,646
Habib Ins. 10.93 10.95 11.59 10.95 11.35 0.42 186,846
IGI Holdings 242.54 242.54 253.0 242.5 250.58 8.04 135,644
IGI Life Ins 19.34 19.02 19.5 19.02 19.1 -0.24 8,525
Jubile Life Ins 178.01 175.0 179.95 175.0 175.29 -2.72 631
Jubilee Gen.Ins 79.77 79.0 80.0 79.0 79.5 -0.27 27,303
Pak Gen.Ins. 18.75 18.72 19.17 18.72 18.99 0.24 10,006
Pak Qatar Family 22.06 22.19 22.29 21.94 22.06 566,617
Pak Qatar General 14.77 14.77 14.9 14.61 14.69 -0.08 53,500
Pak Reinsurance 16.94 16.81 17.55 16.81 17.24 0.3 832,463
PICIC Ins.Ltd. 5.41 5.5 5.98 5.33 5.51 0.1 116,126
Premier Ins. 10.60 10.77 11.66 10.25 11.38 0.78 1,606,503
Reliance Ins. 11.67 11.74 12.45 11.5 12.02 0.35 28,288
Shaheen Ins. 9.50 9.49 10.5 9.05 10.5 1.0 7,462,017
TPL Insurance 54.74 55.5 59.79 51.11 53.95 -0.79 165,268
TPL Life Insurance 24.66 27.13 27.13 25.07 25.44 0.78 362,252
United Insurance 12.30 12.4 12.72 12.4 12.47 0.17 37,976
Universal Ins. 24.01 24.11 24.87 24.11 24.01 20,046

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 24.68 25.0 25.0 24.5 24.72 0.04 11,298
AKD Securites 36.28 36.0 37.47 36.0 36.66 0.38 287,515
Apna Microfin. 23.55 22.12 23.67 22.12 23.67 0.12 1,003
Arif Habib Ltd. 122.40 121.49 126.8 121.49 124.17 1.77 121,312
ARM Green Indus. 70.59 70.91 70.91 70.91 70.59 2
Dawood Equities 19.92 21.1 21.1 20.05 20.22 0.3 62,461
Dawood Law 57.21 57.21 57.9 53.0 57.0 -0.21 15,298
Engro Holdings 272.49 273.88 283.0 272.0 281.72 9.23 3,338,797
Escorts Bank 11.70 12.1 12.24 11.31 11.75 0.05 67,328
F. Nat.Equities 1.22 1.23 1.25 1.21 1.23 0.01 10,050,980
F.Credit & Inv 33.00 33.9 34.48 33.2 33.48 0.48 5,606
First Cap.Equit 5.17 5.0 5.29 5.0 5.28 0.11 6,425
First Dawood Prop 5.04 4.97 5.23 4.92 5.05 0.01 256,298
Imperial Limite 22.28 21.31 23.7 21.31 22.51 0.23 43,024
Intermarket Sec. 25.03 25.03 26.0 23.9 24.14 -0.89 1,188,796
Invest Bank 20.20 20.0 22.22 19.2 22.22 2.02 1,311,556
Ist.Capital Sec 4.80 4.94 4.95 4.8 4.88 0.08 745,003
Jah.Sidd. Co. 26.28 26.08 27.49 26.06 27.04 0.76 369,418
JS Global Cap. 160.62 160.62 163.0 160.62 161.49 0.87 561
JS Investments 46.64 43.03 47.0 43.03 44.97 -1.67 93,679
LSE Capital Ltd. 7.42 7.52 7.74 7.17 7.3 -0.12 16,024,307
LSE Fin. Services 20.20 20.95 21.34 19.7 20.23 0.03 129,143
LSE SPAC-I Ltd. 15.09 15.49 15.49 14.76 15.1 0.01 74,694
LSE SPAC-II 16.56 16.5 17.24 15.75 16.88 0.32 898,722
LSE Ventures Ltd 13.42 13.21 14.58 13.21 13.99 0.57 4,549,847
MCB Inv MGT 156.41 159.9 159.9 155.01 158.81 2.4 853
Next Capital 15.45 14.5 16.2 14.5 15.11 -0.34 59,362
OLP Financial 49.66 49.55 49.61 49.55 49.59 -0.07 28,718
Pak Stock Exchange 51.15 51.25 55.1 51.25 53.23 2.08 11,879,991
Pervez Ahmed Co 2.48 2.58 2.6 2.5 2.51 0.03 594,675
PIA Holding Co.(B) 18,294.00 17602.0 18288.0 17602.0 17773.5 -520.5 6
PIA Holding Company 27.92 27.95 29.15 27.92 28.21 0.29 3,322,968
Sec. Inv. Bank 7.03 7.2 7.4 7.02 7.39 0.36 2,337
Trust Brokerage 1.98 1.99 2.04 1.96 2.03 0.05 2,450,056

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 22.88 23.75 24.61 21.6 22.35 -0.53 2,998,588
Suhail Jute 185.09 203.6 203.6 192.0 203.6 18.51 3,176

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.00 20.06 22.89 20.06 22.65 1.65 21,802
Pak Gulf Leasing 15.03 14.7 15.5 14.7 15.02 -0.01 11,957

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 969.89 968.98 977.6 965.0 974.85 4.96 429
Fateh Industries 409.81 409.81 418.0 370.01 378.17 -31.64 2,203
Leather Up Ltd. 42.92 43.8 44.89 42.51 43.57 0.65 21,526
Pak Leather 54.50 54.99 57.8 51.51 56.08 1.58 2,172
Service Global 114.03 114.25 117.5 114.25 116.71 2.68 106,024
Service Ind.Ltd 2,057.79 2064.98 2090.0 2044.18 2074.61 16.82 3,991

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 157.94 159.95 161.0 159.95 161.0 3.06 287
Arpak Int. 138.39 131.01 139.0 131.01 138.39 92
Diamond Ind. 61.00 61.1 61.51 60.0 60.02 -0.98 4,853
ECOPACK Ltd 51.08 51.5 53.79 51.25 52.81 1.73 46,166
Gammon Pak 20.50 21.35 21.35 19.61 20.04 -0.46 5,649
GOC (Pak) Ltd. 169.75 169.75 186.73 165.0 186.73 16.98 58,514
Mandviwala 63.25 64.0 65.0 62.7 64.46 1.21 16,302
Olympia Mills 91.03 99.75 100.13 91.03 97.93 6.9 54,296
Pak Services 911.00 900.16 921.9 900.0 921.46 10.46 2,843
Pakistan Alumin 104.84 106.0 106.0 104.0 105.46 0.62 12,097
Shifa Int.Hospital 522.64 525.0 540.0 525.0 534.73 12.09 13,328
Siddiqsons Tin 8.18 8.16 8.33 8.16 8.22 0.04 296,168
Tri-Pack Films 139.54 140.47 142.48 135.01 141.42 1.88 171,281
UDL Int.Ltd. 18.19 18.75 18.75 18.0 18.11 -0.08 134,961
United Brands 24.00 24.0 25.07 24.0 24.0 3,898
United Distributor 122.03 124.76 124.76 120.51 121.77 -0.26 5,829

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 16.45 16.48 16.85 16.25 16.47 0.02 321,472
AL-Noor Mod 7.60 7.7 8.2 7.51 7.78 0.18 1,149,091
B.F.Modaraba 22.06 22.69 23.7 22.39 23.22 1.16 216,716
Elite Cap.Mod 17.80 17.8 18.28 17.79 17.83 0.03 3,040
Equity Modaraba 11.90 12.4 12.4 11.51 11.84 -0.06 65,065
F.Treet Manuf 16.69 16.11 16.95 16.11 16.17 -0.52 4,167
Habib Modaraba 33.00 33.0 33.5 30.02 32.96 -0.04 20,487
I.B.L.Modarab 12.48 12.5 13.19 12.5 12.83 0.35 250,732
Imrooz Modaraba 199.98 200.0 200.0 200.0 200.0 0.02 323
OLP Modaraba 25.07 24.7 25.0 24.46 24.49 -0.58 1,104
Orient Rental 10.44 10.6 10.71 10.31 10.63 0.19 80,220
Paramount Mod 13.70 14.0 14.0 13.2 13.8 0.1 52,142
Popular Islamic 23.42 22.15 23.39 22.01 22.96 -0.46 1,983
Punjab Mod 13.63 14.99 14.99 12.27 12.27 -1.36 6,647,856
Sindh Modaraba 23.07 23.49 23.75 21.03 23.1 0.03 22,681
Tri-Star 1st Mod. 33.61 35.0 35.49 33.4 33.74 0.13 12,848
Trust Modaraba 15.16 15.2 16.68 15.02 15.98 0.82 1,586,389
Unicap Modaraba 6.36 6.54 6.95 6.49 6.64 0.28 1,904,814
Wasl Mobility Mod 5.84 5.72 6.18 5.72 5.96 0.12 3,404,711

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 654.84 654.0 664.75 650.0 661.47 6.63 772,702
Oil & Gas Dev 320.99 322.0 325.25 321.51 323.36 2.37 4,242,702
Pak Oilfields 676.06 678.87 683.97 678.87 682.67 6.61 79,451
Pak Petroleum 224.20 224.9 227.0 223.25 224.73 0.53 3,034,738

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 542.04 543.0 548.01 543.0 544.7 2.66 26,364
Burshane LPG 54.28 54.28 55.76 53.0 53.89 -0.39 22,152
Hascol Petrol 19.22 19.38 20.7 19.31 20.3 1.08 13,969,967
HI-Tech Lub. 40.61 40.62 41.79 40.62 40.93 0.32 441,259
Oilboy Energy 16.07 16.3 17.68 16.3 17.19 1.12 16,189,711
P.S.O. 350.60 351.26 354.5 351.1 352.87 2.27 1,656,535
Sitara Petroleum 18.21 18.28 18.53 18.2 18.29 0.08 4,558,858
Sui North Gas 104.13 104.51 111.75 103.36 110.19 6.06 6,408,629
Sui South Gas 28.41 28.6 29.8 28.5 29.31 0.9 11,617,398
Wafi Energy Pak 188.72 185.51 190.95 185.51 188.79 0.07 65,752

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.73 29.25 29.75 28.75 29.14 0.41 615,414
Cherat Packaging 107.20 109.8 113.13 107.8 108.26 1.06 356,272
Int. Packaging 35.55 35.5 36.9 35.5 36.1 0.55 960,896
MACPAC Films 69.41 70.0 73.0 65.8 66.24 -3.17 599,207
Merit Packaging 9.80 9.73 10.0 9.72 9.87 0.07 77,279
Packages Ltd. 792.50 797.99 800.0 785.13 798.24 5.74 11,578
Pak Paper Prod 133.02 133.0 136.99 133.0 134.0 0.98 9,828
Roshan Packages 17.02 17.1 17.63 16.8 17.0 -0.02 490,657
Security Paper 145.77 145.11 147.9 145.1 146.49 0.72 8,064
SPEL Limited 48.89 49.5 53.24 49.12 50.04 1.15 1,923,255

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 930.91 937.0 980.0 935.0 970.8 39.89 71,748
AGP Limited 199.03 199.7 201.21 198.8 199.02 -0.01 235,504
BF Biosciences 131.78 133.5 134.8 132.01 133.2 1.42 76,858
Citi Pharma Ltd 74.80 75.49 76.14 74.56 75.08 0.28 1,312,358
Ferozsons (Lab) 380.24 380.0 399.99 375.0 385.47 5.23 9,246
GlaxoSmithKline 352.64 352.65 361.98 352.65 360.14 7.5 270,467
Haleon Pakistan 761.12 769.88 775.0 757.02 760.91 -0.21 98,243
Highnoon (Lab) 969.77 970.0 988.8 970.0 985.68 15.91 18,921
Hoechst Pak Ltd 4,022.28 4049.35 4049.35 3970.0 4017.88 -4.4 68
IBL HealthCare 51.68 52.4 52.7 51.7 52.41 0.73 72,275
Liven Pharma 36.87 37.39 37.85 36.3 36.98 0.11 51,515
Macter Int. Ltd 276.05 276.01 287.0 276.0 281.5 5.45 11,943
Otsuka Pak 408.47 415.0 447.94 406.0 415.01 6.54 28,166
The Searle Company 90.49 90.5 92.6 90.5 92.3 1.81 1,358,821

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.14 8.07 8.33 8.07 8.2 0.06 208,070
Engro Powergen 25.50 25.26 25.8 25.26 25.7 0.2 479,857
Hub Power Co. 217.52 218.5 221.9 217.6 221.53 4.01 3,687,903
K-Electric Ltd. 7.43 7.5 7.64 7.43 7.59 0.16 13,502,300
Kohinoor Energy 15.52 15.54 15.74 15.5 15.54 0.02 50,588
Kohinoor Power 26.81 27.23 27.23 24.51 26.25 -0.56 88,164
Kot Addu Power 27.70 27.71 28.0 27.71 27.93 0.23 670,066
Lalpir Power 22.00 22.48 22.48 21.9 22.16 0.16 10,667
Nishat ChunPower 54.91 55.0 60.2 54.8 59.61 4.7 8,441,208
Nishat Power 64.74 64.8 71.21 64.5 69.87 5.13 5,584,384
Pakgen Power 40.72 41.19 41.23 36.65 40.84 0.12 159,339
S.G.Power 120.48 119.5 119.9 108.43 108.43 -12.05 1,402,409
Saif Power Ltd 9.60 9.59 9.7 9.41 9.59 -0.01 568,325
Sitara Energy 30.40 31.5 31.7 30.21 31.19 0.79 6,378
Tri-Star Power 16.03 16.03 16.5 15.8 16.0 -0.03 58,520

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 47.74 47.37 48.5 47.37 48.0 0.26 37,946
Hussain Industries 50.05 52.4 52.65 49.05 51.81 1.76 508
Javedan Corp(PR) 64.05 68.0 68.0 68.0 64.05 50
Javedan Corp. 144.56 145.5 148.89 145.5 147.01 2.45 819,388
Pace (Pak) Ltd. 10.54 10.55 11.29 10.5 11.07 0.53 14,593,805
TPL Properties 12.13 12.39 13.12 12.33 12.77 0.64 52,568,244

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.27 38.27 38.65 38.27 38.46 0.19 502,148
Globe Residency 21.94 22.38 22.46 22.04 22.1 0.16 248,002
Image Reit 8.00 8.0 8.08 7.99 8.03 0.03 121,051
JS Rental REIT 10.63 10.65 10.82 10.65 10.65 0.02 2,549
Signature Residency 16.16 16.3 16.3 16.15 16.3 0.14 77,004
TPL REIT Fund I 10.11 10.14 10.54 10.12 10.38 0.27 33,339,192

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 892.75 895.0 908.0 885.0 896.31 3.56 256,794
Cnergyico PK 9.57 9.6 9.75 9.48 9.62 0.05 21,257,809
National Refinery 382.24 381.4 392.2 381.4 385.5 3.26 1,011,178
Pak Refinery 41.40 41.0 42.48 40.91 41.65 0.25 8,789,438

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.13 9.44 9.58 9.2 9.24 0.11 158,011
Adam Sugar 69.45 69.5 69.5 67.22 68.09 -1.36 4,255
Al-Abbas Sugar 885.89 875.0 890.0 875.0 889.95 4.06 51
AL-Noor Sugar 138.09 135.0 142.89 133.0 134.83 -3.26 1,768
Ansari Sugar 32.32 33.0 33.0 29.49 30.72 -1.6 169,481
Baba Farid 385.15 399.5 399.5 356.0 380.51 -4.64 4,338
Chashma Sugar 110.14 111.97 112.98 105.02 111.06 0.92 19,178
Dewan Sugar 7.21 7.39 7.39 6.85 7.1 -0.11 66,771
Faran Sugar Mills 47.48 49.45 49.45 46.52 47.73 0.25 2,316
Habib Rice Prod 20.53 20.6 20.85 20.5 20.76 0.23 63,266
Habib Sugar 80.73 80.99 81.59 80.5 80.5 -0.23 51,287
Haseeb Waqas Sugar 18.87 18.8 19.5 18.8 19.04 0.17 15,963
J.D.W.Sugar 941.65 999.0 999.0 930.02 951.94 10.29 349
Jauharabad Sug 62.40 62.45 65.0 62.35 64.35 1.95 67,727
Khairpur Sugar 2,310.46 2300.0 2300.0 2079.41 2079.41 -231.05 9,664
Mehran Sugar 64.86 64.5 65.98 63.02 64.12 -0.74 55,397
Mirpurkhas Sugar 35.01 35.5 37.99 34.61 36.58 1.57 178,666
Noon Sugar 102.15 103.0 104.0 102.5 102.77 0.62 8,657
Premier Suger 550.00 550.0 577.98 541.0 547.68 -2.32 2,078
Sakrand Sugar 28.61 28.89 28.89 28.22 28.26 -0.35 97,822
Sanghar Sugar 130.98 123.0 129.0 123.0 130.98 66
Shahmurad Sugar 394.00 403.0 403.0 389.06 391.99 -2.01 13,158
Shahtaj Sugar 167.73 171.0 171.0 171.0 167.73 100
Shakarganj Limited 114.58 114.5 114.5 114.5 114.58 16
Sindh Abadgar 376.71 407.98 407.98 366.12 396.98 20.27 224
Tandlianwala Sugar 722.03 675.0 720.0 675.0 703.52 -18.51 568
Tariq Corp (PR) 11.26 11.24 11.79 10.8 11.37 0.11 19,913
Tariq Corp Ltd. 22.74 22.8 22.9 22.2 22.7 -0.04 8,406
Tariq Corporation(R) 3.95 4.9 4.9 3.45 3.59 -0.36 601,222
Thal Ind.Corp. 992.43 1020.0 1025.0 1000.0 1001.39 8.96 291

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 85.25 85.99 86.7 84.07 85.42 0.17 4,917
Ibrahim Fibres 312.72 297.09 325.0 297.09 305.31 -7.41 979
National Silk 224.96 247.46 247.46 228.01 247.46 22.5 4,099
Pak Synthetics 156.98 158.0 158.0 142.1 152.2 -4.78 857
Rupali Polyester 30.99 31.99 31.99 29.6 30.94 -0.05 556

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 144.03 143.8 145.7 143.48 143.59 -0.44 722,792
Avanceon Ltd 33.01 33.43 33.45 33.0 33.38 0.37 190,190
Hum Network 10.85 10.99 11.0 10.76 10.89 0.04 463,450
Itanz Technologies 38.59 38.59 42.45 38.59 42.12 3.53 3,438,684
Media Times Ltd 5.68 5.68 5.88 5.68 5.79 0.11 658,748
Netsol Tech. 121.32 122.49 123.64 121.9 123.31 1.99 150,490
Octopus Digital 31.90 32.35 32.5 32.0 32.15 0.25 144,425
P.T.C.L. 68.44 68.5 71.8 68.25 71.12 2.68 4,329,753
Pak Datacom 124.90 127.0 128.0 127.0 127.99 3.09 3,240
Quantum Data 52.12 53.25 54.18 51.01 51.51 -0.61 2,803,769
Select Technologies 30.75 31.0 31.48 30.19 30.82 0.07 3,190,602
Supernet Technologie 49.95 50.0 51.2 44.96 45.06 -4.89 5,364,628
Symmetry Group Ltd 11.44 11.45 11.64 11.29 11.46 0.02 2,936,974
Systems Limited 139.07 139.0 141.99 138.5 141.12 2.05 1,956,544
Telecard Limited 8.69 8.75 9.17 8.6 8.99 0.3 8,846,201
TPL Corp Ltd 16.74 16.64 17.05 16.15 16.52 -0.22 9,240,582
TPL Trakker Ltd 24.98 24.51 26.0 24.2 25.41 0.43 4,309,106
TRG Pak Ltd 57.63 58.0 61.2 57.5 60.45 2.82 2,746,917
WorldCall Telecom 1.24 1.25 1.28 1.24 1.27 0.03 18,985,661
Zarea Limited 39.98 40.49 41.75 40.08 41.0 1.02 670,904
Zuma Resources Ltd. 107.97 108.88 110.0 105.57 109.73 1.76 544,314

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 92.96 92.98 98.95 86.71 88.71 -4.25 893
AN Textile Mill 52.76 55.95 55.95 50.15 54.73 1.97 1,793
Artistic Denim 58.49 58.75 60.79 58.6 59.82 1.33 154,991
Aruj Industries 11.01 11.5 11.5 10.76 11.4 0.39 14,162
Azgard Nine 10.06 10.11 10.4 9.9 10.2 0.14 268,390
Azgard(Non-Voti)(PR) 9.18 8.3 10.18 8.3 8.32 -0.86 3,866
Bhanero Tex. 841.67 841.6 841.6 800.0 836.9 -4.77 73
Blessed Tex. 1,031.59 1029.99 1029.99 999.0 1015.74 -15.85 146
Chenab Limited 9.90 9.93 10.5 9.81 9.92 0.02 400,302
Chenab Ltd.(PR) 3.96 3.83 4.2 3.83 3.92 -0.04 258,787
Crescent Tex. 81.00 79.05 81.95 78.12 80.73 -0.27 38,526
Faisal Spinning 326.98 356.0 356.0 320.0 326.98 28
Fateh Sports 170.75 181.0 181.0 157.0 166.94 -3.81 540
Fazal Cloth 256.08 256.11 258.0 250.0 255.14 -0.94 2,993
Feroze 1888 59.41 59.0 61.85 59.0 60.0 0.59 55,484
Ghazi Fabrics 30.65 31.0 31.68 30.79 31.49 0.84 9,883
Gul Ahmed 26.34 26.95 28.19 26.35 27.65 1.31 2,463,716
Hafiz Limited 494.87 474.01 495.89 474.01 494.87 3
Hala Enterprise 27.52 27.75 29.96 27.75 28.7 1.18 44,772
Interloop Ltd. 98.35 98.5 104.0 98.4 102.83 4.48 1,205,233
Jubilee Spinning 53.79 49.16 55.95 49.16 53.79 8
Khyber Textile 1,931.51 1955.0 2110.0 1936.01 2061.33 129.82 567
Kohinoor Ind. 42.84 43.0 44.0 40.05 43.03 0.19 114,586
Kohinoor Mills 9.33 9.62 9.9 9.4 9.76 0.43 531,292
Kohinoor Textile 48.33 48.94 49.49 48.02 48.36 0.03 410,067
Mehmood Tex. 195.21 200.0 200.0 195.0 198.87 3.66 9,267
Nishat (Chun.) 36.97 37.0 38.75 36.8 37.81 0.84 366,308
Nishat Mills Ltd 144.63 145.9 151.2 144.51 148.67 4.04 3,019,113
Paramount Sp 12.20 12.72 12.75 11.36 12.01 -0.19 9,186
Quetta Textile 15.13 14.61 16.16 14.61 15.72 0.59 11,931
Redco Textile 32.96 32.33 32.34 32.33 32.34 -0.62 3,980
Reliance Weaving 161.65 174.94 177.0 170.0 172.29 10.64 346
Sapphire Fiber 1,111.15 1125.0 1125.0 1111.15 1113.31 2.16 72
Sapphire Tex. 1,485.80 1485.94 1499.01 1485.81 1485.8 4
Shams Textile 52.16 57.38 57.38 57.37 57.38 5.22 13,818
Suraj Cotton Mills 137.81 139.9 140.0 138.2 140.0 2.19 1,884
Towellers Limited 122.89 124.49 126.0 122.6 125.01 2.12 12,663
ZahidJee Tex. 94.36 98.99 100.0 85.51 88.62 -5.74 278,858

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 59.13 58.0 61.99 58.0 59.93 0.8 42,937
Amtex Limited 4.48 4.52 4.63 4.44 4.58 0.1 254,985
Arctic Textile 40.13 39.32 40.38 36.5 37.87 -2.26 43,312
Asim Textile 23.48 25.27 25.83 24.66 25.83 2.35 148,217
Colony Tex.Mills Ltd 6.76 6.73 6.9 6.71 6.88 0.12 96,076
Crescent Cotton 44.36 47.4 48.8 44.0 48.8 4.44 90,543
Crescent Fibres 61.61 61.5 61.5 57.41 57.45 -4.16 1,836
D.M. Corporation Ltd 196.80 193.0 199.99 193.0 194.23 -2.57 182
D.S. Ind. Ltd. 9.28 9.5 10.25 9.37 10.04 0.76 1,412,565
Dewan Farooque Sp. 19.47 19.5 19.5 17.52 18.67 -0.8 5,716,375
Dewan Textile 9.31 9.65 10.31 9.02 9.52 0.21 155,193
Din Textile 74.33 69.01 75.5 68.32 70.05 -4.28 949
Elahi Cotton 224.99 203.02 240.0 203.02 236.09 11.1 242
Ellcot Spinning 122.59 120.0 129.5 120.0 122.59 187
Gadoon Textile 287.21 287.3 289.98 282.09 286.71 -0.5 9,186
Gulistan Sp. 9.65 9.66 9.95 9.65 9.66 0.01 15,553
Gulshan Sp. 6.76 7.0 7.24 6.91 6.98 0.22 227,942
Hira Textile 6.27 6.38 6.65 6.14 6.55 0.28 1,413,056
Ideal Spinning 55.20 57.2 60.72 56.8 60.72 5.52 27,128
Idrees Textile 38.30 39.99 40.0 37.09 37.96 -0.34 16,020
Indus Dyeing 140.22 140.0 141.0 136.55 137.59 -2.63 51,952
J.A.Textile 36.14 33.99 37.99 33.99 36.01 -0.13 7,822
Janana D Mal 132.45 131.98 140.75 128.1 137.0 4.55 56,526
Khalid Siraj 12.62 12.77 12.94 12.03 12.45 -0.17 47,824
Kohat Textile 136.60 137.12 141.0 126.5 138.07 1.47 380,399
Kohinoor Spining 5.57 5.6 5.7 5.55 5.68 0.11 4,286,907
Maqbool Textile 30.80 32.95 33.88 32.95 33.88 3.08 54,918
Nagina Cotton 76.64 77.76 79.95 76.01 78.85 2.21 601
Nazir Cotton Mills 14.96 15.8 15.8 14.05 14.46 -0.5 22,199
Premium Tex. 521.95 563.99 564.0 515.0 523.18 1.23 7,426
Ruby Textile 16.65 16.75 16.75 15.91 15.99 -0.66 21,156
Saif Textile 53.79 52.0 53.5 50.27 50.65 -3.14 481,422
Sally Textile 14.46 13.7 14.5 13.7 14.46 378
Sana Ind. 38.81 37.0 38.0 37.0 38.81 135
Saritow Spinning 22.91 23.01 24.68 23.01 22.91 136
Service Ind Tex 76.81 84.49 84.49 69.13 69.19 -7.62 676,677
Shadab Textile 56.57 57.0 59.75 56.3 57.8 1.23 133,594
Shadman Cotton 46.01 44.5 49.0 44.5 46.01 47
Shahzad Tex. 93.60 94.0 102.96 94.0 102.96 9.36 125,340
Sunrays Textile 110.91 113.99 113.99 108.0 110.89 -0.02 277
Tata Textile 129.96 131.0 133.04 131.0 131.39 1.43 17,221

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.07 34.79 34.79 33.5 34.56 0.49 3,072
ICC Industries 13.47 13.95 13.95 13.36 13.59 0.12 11,278
Prosperity Weaving 70.30 73.0 74.15 70.05 72.9 2.6 2,993
Shahtaj Textile 140.38 134.0 144.0 134.0 144.0 3.62 1,402
Yousuf Weaving 5.23 5.27 5.39 5.19 5.22 -0.01 1,481,227
Zephyr Textile 18.58 18.9 19.85 18.11 19.63 1.05 133,455

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 325.00 329.79 330.0 320.0 320.52 -4.48 3,197
Pak Tobacco 1,458.72 1469.0 1480.0 1455.0 1460.9 2.18 18,237

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 7.93 7.95 8.32 7.8 7.86 -0.07 12,135,702
Cordoba Logist 17.40 17.5 17.86 16.5 17.0 -0.4 98,899
P.N.S.C 574.72 580.0 584.72 566.01 578.57 3.85 10,360
Pak Int.Bulk 16.77 16.61 17.25 16.61 16.82 0.05 6,348,957
Pak.Int.Container 52.99 53.03 54.94 52.99 53.41 0.42 456,581
Secure Logistics -Tr 16.33 16.45 16.85 16.34 16.48 0.15 3,595,419

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 163.79 162.0 169.0 162.0 164.77 0.98 4,996
S.S.Oil 463.92 469.5 474.74 460.0 469.0 5.08 9,838

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.13 67.97 68.47 66.25 66.97 -0.16 11,744

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 13.05 11.76 11.76 11.76 13.05 400

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.50 11.75 11.75 11.75 11.75 0.25 1,045

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 24.73 27.2 27.2 27.2 24.73 1

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 30.18 29.0 33.0 27.16 27.78 -2.4 2,082