Thursday, Oct 15, 2026 | 04 Jumada Al-Awwal 1448

PSX Market Summary Today

The Pakistan Stock Exchange (PSX) today reflects a dynamic day of trading and market activity. Investors are closely monitoring key indices, stock movements, and economic indicators shaping the financial landscape. As companies release earnings reports and economic news unfolds, the PSX summary today captures the pulse of the Pakistani stock market.

Market analysts are assessing the impact of global economic trends on local stocks, providing insights into potential opportunities and challenges. Sector-specific performances, currency fluctuations, and geopolitical developments are among the factors influencing investor sentiment in today's PSX summary.

With a diverse range of companies listed, the PSX summary showcases the resilience and adaptability of Pakistan's financial markets. From blue-chip stocks to emerging players, investors are navigating a landscape that mirrors both local and international economic dynamics.

The summary may also highlight any notable IPOs, mergers, or acquisitions that contribute to the evolving narrative of the PSX. As investors make strategic decisions, the PSX summary today serves as a valuable resource for staying informed about the current state of the Pakistani stock market.

2026-10-15 10:07:01

Exchange

Status: Open

Volume: 78,199,238

Value: 3,991,507,401

Trades: 50,010
Symbol

Advanced: 309

Declined: 109

Unchanged: 154

Total: 572

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 23.89 24.0 24.15 23.77 24.1 0.21 1,028
Masood Textile 191.16 191.16 196.75 190.0 195.0 3.84 21,686
Stylers Int.Ltd. 44.66 46.5 46.5 44.0 45.3 0.64 2,728

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 354.68 360.0 360.0 350.03 359.93 5.25 135
Atlas Honda Ltd 1,569.12 1572.0 1572.98 1563.13 1570.0 0.88 80
Dewan Motors 16.10 16.01 16.19 15.86 15.94 -0.16 178,179
Ghandhara AutoXD 482.52 483.0 486.5 479.0 482.0 -0.52 27,110
Ghandhara Ind.XD 1,023.02 1029.98 1035.95 1018.01 1020.11 -2.91 5,157
Hinopak Motor 302.26 308.0 308.0 302.01 302.26 14
Honda Atlas Cars 199.90 200.01 201.0 200.01 200.5 0.6 5,506
Indus Motor Co. 1,775.63 1790.47 1790.47 1780.0 1780.0 4.37 112
Millat Tractors 297.97 298.89 300.25 297.8 300.0 2.03 65,239
Sazgar Engineering 1,547.36 1550.01 1562.0 1550.01 1553.67 6.31 35,464

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 139.33 142.99 142.99 140.0 142.95 3.62 161
Atlas Battery 158.79 159.9 160.0 157.5 159.99 1.2 779
Bal.Wheels 218.25 220.0 240.08 220.0 232.0 13.75 95,484
Bela Automotive 65.10 68.88 68.88 68.0 68.88 3.78 63
Dewan Auto Engg 21.33 22.0 22.0 21.5 21.88 0.55 992
Exide (PAK) 398.19 402.0 402.0 401.98 401.98 3.79 51
Ghandhara Tyre 27.15 28.0 28.7 27.15 27.21 0.06 676,462
Loads Limited 11.86 11.99 11.99 11.87 11.9 0.04 21,654
Panther Tyres Ltd.XD 46.49 46.49 46.75 46.4 46.5 0.01 3,650
Service Long March 21.35 21.4 21.5 21.39 21.5 0.15 50,282
Thal LimitedXD 505.03 515.0 515.0 501.0 507.9 2.87 1,767
Treet Battery Ltd. 9.35 9.35 9.49 9.34 9.46 0.11 53,154

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 40.72 41.88 43.0 38.7 38.7 -2.02 902,385
Fast Cables Ltd.XD 25.12 25.6 25.6 25.01 25.08 -0.04 398,599
Pak Elektron 33.59 33.65 34.09 33.65 33.9 0.31 194,148
Waves Corp Ltd. 8.78 8.78 8.84 8.7 8.75 -0.03 19,595
Waves Home App 7.37 7.39 7.48 7.36 7.4 0.03 247,939

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 239.44 234.0 241.99 234.0 240.9 1.46 546
Bestway Cement 443.42 444.67 444.67 441.0 443.51 0.09 409
Cherat CementXD 266.50 267.95 267.95 263.51 264.0 -2.5 14,307
D.G.K.Cement 181.61 182.4 182.55 181.7 182.15 0.54 178,197
Dadabhoy Cement 10.80 10.8 10.98 10.8 10.95 0.15 14,447
Dandot Cement 17.52 17.52 17.72 17.25 17.72 0.2 5,487
Dewan Cement 9.01 9.09 9.22 9.05 9.1 0.09 49,224
Fauji Cement 51.47 51.75 51.89 51.47 51.5 0.03 133,470
Fecto CementXD 91.82 94.94 94.94 92.15 92.6 0.78 8,447
Flying Cement 33.33 33.0 33.95 33.0 33.95 0.62 331
Gharibwal Cement 44.27 44.9 44.9 44.8 44.9 0.63 502
Kohat Cement 84.54 84.55 84.55 83.39 83.4 -1.14 66,887
Lucky Cement 400.90 402.85 402.85 398.25 399.0 -1.9 70,043
Maple Leaf 89.81 89.81 90.3 89.8 90.1 0.29 255,399
Pioneer Cement 231.06 231.48 231.49 230.02 231.39 0.33 610
Power Cement 20.99 20.99 21.1 20.99 21.1 0.11 60,660
Safe Mix Con.Ltd 40.00 40.0 40.01 39.75 39.75 -0.25 2,274
Thatta Cement 65.61 65.85 66.5 65.61 65.9 0.29 65,748

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 377.02 380.0 380.0 375.01 379.0 1.98 73
Bawany Air Prod 39.85 40.0 40.0 39.95 40.0 0.15 14,535
Berger PaintsXD 109.07 112.9 112.9 108.02 110.21 1.14 41,765
Biafo IndustriesXD 102.61 103.88 107.0 103.88 106.99 4.38 24,226
Buxly Paints 338.92 349.93 349.93 338.92 343.0 4.08 1,111
Data Agro 140.49 140.0 140.0 129.25 133.2 -7.29 88,424
Descon OxychemXD 29.28 29.49 29.49 29.0 29.49 0.21 2,028
Dynea PakistanXD 335.56 335.56 335.56 335.56 335.56 6
Engro Poly (PR) 14.00 13.9 14.2 13.9 14.2 0.2 25
Engro Polymer 32.02 32.0 32.0 31.8 31.8 -0.22 18,442
Ghani Chemical 31.23 31.44 33.04 31.3 32.78 1.55 2,244,298
Ghani Chemworld 12.20 12.49 12.5 12.2 12.44 0.24 23,001
Ghani Glo Hol 19.03 19.03 20.4 19.03 20.05 1.02 280,865
Ittehad Chemicals 128.56 128.94 128.94 127.0 127.0 -1.56 40
Leiner Pak Gelat 69.42 70.4 70.4 67.51 67.51 -1.91 5
Lotte Chemical 26.31 26.33 26.49 26.21 26.32 0.01 221,373
Lucky Core Ind. 191.36 191.5 192.98 191.5 191.8 0.44 9,976
Nimir ResinsXD 34.00 34.0 34.9 34.0 34.8 0.8 73,179
Pak Oxygen Ltd. 350.73 349.1 349.1 346.0 346.0 -4.73 63
Sardar Chemical 79.99 82.9 82.9 75.1 79.5 -0.49 34,870
Sitara Chemical 634.34 639.5 639.99 635.0 639.95 5.61 253
Sitara Peroxide 47.17 47.17 48.7 46.5 47.85 0.68 15,263
Wah-Noble 226.04 227.05 227.5 227.0 227.49 1.45 120

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.40 13.2 13.2 13.06 13.06 -0.34 110
HBL Invest Fund 4.61 4.84 4.84 4.7 4.7 0.09 108
Tri-Star Mutual 16.36 16.3 16.7 15.2 16.7 0.34 721

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 170.98 171.2 171.2 170.02 170.02 -0.96 1,182
Askari Bank 104.86 105.45 105.45 105.0 105.0 0.14 5,059
B.O.Punjab 28.58 28.89 28.89 28.65 28.77 0.19 776,279
Bank Al-Falah 55.86 56.0 56.0 55.42 55.72 -0.14 28,370
Bank AL-Habib 149.62 150.0 151.55 150.0 150.26 0.64 3,370
Bank Makramah 58.69 59.77 64.56 58.5 63.9 5.21 963,760
Bank Of Khyber 27.72 27.5 27.66 27.5 27.65 -0.07 312
Bankislami PakXD 24.08 24.4 24.4 24.11 24.32 0.24 14,297
Faysal Bank 91.60 91.62 91.9 91.51 91.7 0.1 12,521
Habib Bank 287.26 289.49 289.49 288.1 288.84 1.58 13,718
Habib Metropolitan 96.83 97.49 97.49 96.12 96.5 -0.33 419
JS Bank Ltd 12.35 12.58 12.58 12.16 12.21 -0.14 521
MCB Bank Ltd 370.05 371.89 371.89 370.0 370.95 0.9 4,611
Meezan Bank Ltd 545.37 547.0 547.0 545.51 546.8 1.43 8,050
National Bank 158.80 159.0 160.7 159.0 159.89 1.09 186,542
Samba Bank 13.50 13.49 13.85 13.49 13.5 223,511
Soneri Bank Ltd 19.00 19.0 19.0 18.9 18.9 -0.1 2,935
St.Chart.Bank 59.35 60.0 60.0 60.0 60.0 0.65 20
United Bank 409.59 410.26 412.98 409.64 410.99 1.4 62,985

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.61 6.65 6.68 6.56 6.66 0.05 85,179
Aisha Steel (PR)XD 20.48 20.01 22.0 18.5 22.0 1.52 6
Aisha Steel Mill 15.23 15.39 15.5 15.16 15.33 0.1 285,663
Amreli Steels 18.23 18.25 18.38 18.0 18.1 -0.13 203,066
Beco Steel Ltd 4.17 4.23 4.23 4.18 4.18 0.01 131,345
Bolan Casting 63.91 63.9 65.0 63.9 65.0 1.09 1,002
Crescent Steel 87.91 88.25 88.27 87.53 87.71 -0.2 13,017
Dadex Eternit 185.85 198.99 199.95 190.01 193.0 7.15 13,892
Dost Steels Ltd. 4.31 4.35 4.56 4.35 4.46 0.15 186,145
Int. Ind.Ltd.XD 156.29 155.3 158.55 155.0 156.56 0.27 12,398
Inter.Steel LtdXD 77.94 78.0 78.0 77.0 77.79 -0.15 19,795
Ittefaq Iron Ind 7.76 7.99 7.99 7.78 7.96 0.2 2,686
K.S.B.Pumps 218.33 218.33 219.98 218.33 219.98 1.65 11
Metro Steel 20.21 20.7 21.99 20.42 21.45 1.24 84,732
Mughal Iron 66.33 66.5 66.68 66.0 66.48 0.15 33,300
Mughal Iron(C) 62.22 63.95 63.95 61.01 61.01 -1.21 145

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.99 16.03 16.03 16.03 16.03 0.04 500
HBL Total Treasury 106.90 106.85 106.9 106.85 106.9 20,100
JS Momentum 10.79 10.83 10.83 10.83 10.83 0.04 500
Mahaana Islamic 15.79 15.82 15.82 15.79 15.79 15,500
Meezan Pakistan 17.02 17.13 17.13 17.04 17.09 0.07 58,000
NBP Pakistan G ETF 25.67 25.84 25.84 25.84 25.84 0.17 500
UBLPakistanETF 27.61 29.75 29.75 27.71 27.71 0.1 21,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.94 45.0 45.5 45.0 45.5 0.56 4,073
Arif Habib Corp 15.46 15.5 15.59 15.45 15.49 0.03 312,296
Engro Fertert 191.61 192.35 192.35 191.12 191.92 0.31 17,227
Fatima Fert 136.59 137.0 137.48 136.5 136.5 -0.09 92,515
Fauji Fert 535.39 537.0 538.31 535.39 536.12 0.73 10,240

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.64 28.94 28.95 28.5 28.51 -0.13 14,786
Al-Shaheer Corp 8.17 8.31 8.48 8.16 8.2 0.03 93,817
At-Tahur Ltd. 32.79 33.0 33.26 32.8 32.98 0.19 140,307
Barkat Frisian Agro 29.57 29.57 29.57 28.75 28.75 -0.82 192,579
Big Bird Foods Ltd. 35.77 36.49 36.49 35.52 35.68 -0.09 8,001
Bunnys Limited 5.15 5.15 5.15 5.1 5.13 -0.02 106,415
Clover Pakistan 5.83 5.9 5.95 5.82 5.85 0.02 46,058
Colgate Palm 1,114.41 1114.41 1119.0 1114.41 1118.0 3.59 377
Fauji Foods Ltd 14.01 14.25 14.29 14.01 14.05 0.04 112,965
Frieslandcampina 131.00 131.45 132.5 131.0 132.5 1.5 56,032
Ghani Dairies Ltd. 19.02 19.02 19.08 18.65 18.7 -0.32 62,036
Ismail Ind. 1,805.79 1822.0 1822.0 1822.0 1822.0 16.21 2
Matco Foods Ltd 46.95 47.0 51.65 46.51 50.0 3.05 2,789,595
MithchellsFruit 154.29 155.0 159.99 155.0 159.99 5.7 9,488
Murree BreweryXD 884.94 890.02 890.02 885.0 890.0 5.06 800
National Foods 314.30 315.99 315.99 314.01 314.25 -0.05 21,408
Nestle Pakistan 6,996.00 6996.0 7025.0 6996.0 7025.0 29.0 6
Quice Food 27.12 27.15 27.4 27.0 27.4 0.28 17,972
Rafhan Maize 8,535.93 8898.99 8898.99 8589.99 8590.0 54.07 5
Shezan Inter. 274.21 275.0 275.0 275.0 275.0 0.79 100
The Organic Meat 30.26 30.5 30.9 29.71 29.79 -0.47 659,639
Treet Corp 23.99 24.0 24.2 24.0 24.05 0.06 524,700
Unity Foods Ltd 8.47 8.32 8.43 8.25 8.34 -0.13 812,819
Wahdat Poultry Farm 14.05 14.06 14.35 13.99 14.11 0.06 11,698
ZIL Limited 300.62 297.03 297.03 297.03 297.03 -3.59 3

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 93.89 95.0 95.0 95.0 95.0 1.11 500
AGHA-OCT 6.69 6.74 6.74 6.7 6.71 0.02 17,500
AIRLINK-OCT 119.19 119.9 119.9 119.9 119.9 0.71 1,500
ASL-OCT 15.28 15.44 15.44 15.4 15.4 0.12 5,500
PREMA-OCT 32.97 33.2 33.32 33.0 33.0 0.03 45,500
ATRL-OCTB 1,207.25 1205.0 1206.0 1200.06 1205.0 -2.25 10,000
BOP-OCTB 28.73 29.0 29.0 28.84 28.86 0.13 408,500
BAFL-OCT 56.00 55.95 55.95 55.95 55.95 -0.05 1,000
BML-OCT 59.59 60.65 64.5 59.0 64.4 4.81 240,000
CPHL-OCT 63.83 64.0 64.0 64.0 64.0 0.17 500
CNERGY-OCT 12.77 12.84 12.87 12.72 12.82 0.05 2,528,000
CSIL-OCT 5.50 5.68 5.75 5.51 5.55 0.05 121,500
DGKC-OCTB 181.67 182.5 182.69 182.1 182.1 0.43 74,500
DCL-OCT 9.08 9.16 9.24 9.15 9.15 0.07 15,500
FCL-OCTB 25.31 24.25 25.15 24.1 25.15 -0.16 5,000
FCCL-OCTB 51.69 52.01 52.01 51.9 51.95 0.26 17,000
FFL-OCT 14.08 14.2 14.2 14.15 14.15 0.07 12,500
GAL-OCTB 484.70 486.12 487.98 483.01 483.01 -1.69 3,500
GHNI-OCTB 1,030.92 1000.01 1020.0 939.99 1020.0 -10.92 2,500
GCIL-OCT 31.37 31.5 33.2 31.5 32.86 1.49 526,500
GGL-OCT 19.07 19.14 20.44 19.09 20.15 1.08 91,000
HBL-OCTB 288.77 290.5 290.5 290.5 290.5 1.73 1,000
HUBC-OCTB 192.47 192.5 192.5 192.5 192.5 0.03 500
JVDC-OCTB 135.50 136.0 136.0 135.0 135.0 -0.5 2,500
KEL-OCT 5.96 5.87 6.04 5.87 6.0 0.04 516,500
KOSM-OCT 5.50 5.55 5.58 5.47 5.51 0.01 156,500
LOTCHEM-OCT 26.40 26.58 26.58 26.4 26.45 0.05 27,500
LUCK-OCTB 402.59 402.01 403.0 401.01 401.01 -1.58 4,500
MLCF-OCT 90.29 90.7 90.7 90.2 90.5 0.21 223,000
MARI-OCTB 638.00 638.59 638.59 638.59 638.59 0.59 500
MDTL-OCT 6.94 6.99 7.0 6.93 6.93 -0.01 83,500
MTL-OCTB 288.30 0 0 0 0 45,000
MUGHAL-OCTB 64.88 64.89 64.89 64.89 64.89 0.01 500
NBP-OCT 159.61 160.0 161.5 160.0 160.55 0.94 64,500
NRL-OCT 658.32 660.01 663.0 659.0 660.0 1.68 133,500
NCPL-OCTB 48.55 48.96 49.61 48.75 49.25 0.7 140,000
NML-OCTB 121.43 123.5 123.6 122.5 122.8 1.37 68,500
NML-OCT 122.58 122.53 124.01 122.52 123.8 1.22 98,000
NPL-OCTB 52.10 52.41 52.69 52.15 52.6 0.5 19,000
OGDC-OCTB 301.72 302.2 302.55 301.05 302.0 0.28 17,500
PSO-OCTB 353.01 354.0 354.0 352.11 352.51 -0.5 81,500
PTC-OCT 51.09 51.58 51.8 51.58 51.6 0.51 83,500
PACE-OCT 9.78 9.96 9.96 9.68 9.9 0.12 468,000
PAEL-OCT 33.79 33.81 34.2 33.81 34.0 0.21 87,000
PIBTL-OCT 13.80 13.87 13.89 13.75 13.75 -0.05 65,500
PPL-OCTB 213.37 213.0 213.49 212.6 212.6 -0.77 9,000
PPL-OCT 217.37 217.8 217.8 216.98 216.98 -0.39 72,500
PRL-OCT 99.67 99.99 101.0 99.11 100.5 0.83 3,471,000
PIAHCLA-OCT 23.83 23.78 24.25 23.65 23.7 -0.13 60,000
POWER-OCT 21.66 21.14 21.24 21.14 21.24 -0.42 11,500
SAZEW-OCTB 1,555.24 1564.0 1565.06 1555.0 1560.0 4.76 22,500
SLGL-OCT 15.01 15.4 15.75 15.3 15.42 0.41 57,500
SNGP-OCT 90.14 90.8 91.01 90.5 90.5 0.36 24,500
SSGC-OCT 22.72 22.9 23.0 22.85 22.85 0.13 344,500
SYS-OCT 114.68 115.31 115.4 115.31 115.4 0.72 1,000
THCCL-OCT 65.96 66.01 66.6 66.01 66.1 0.14 73,500
TOMCL-OCT 30.36 31.9 31.9 29.92 29.92 -0.44 362,500
SEARL-OCTB 76.93 77.4 78.04 77.4 77.8 0.87 85,000
TPL-OCT 20.92 20.99 20.99 20.9 20.9 -0.02 48,000
TPLP-OCT 11.90 12.05 12.05 11.83 11.85 -0.05 67,000
TREET-OCT 24.11 24.2 24.32 24.14 24.14 0.03 40,500
TRG-OCT 56.73 56.95 57.0 55.9 56.05 -0.68 409,000
UBL-OCT 410.87 412.4 413.49 412.0 412.0 1.13 10,000
UNITY-OCT 8.52 8.4 8.44 8.01 8.36 -0.16 507,000
WAVES-OCT 8.79 8.8 8.8 8.8 8.8 0.01 3,000
WAVESAPP-OCTB 7.40 7.46 7.5 7.42 7.42 0.02 105,000
WTL-OCT 0.98 1.1 1.1 0.97 0.97 -0.01 6,204,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.19 9.46 9.46 9.46 9.46 0.27 1
Frontier Ceram 88.79 90.88 97.0 85.1 90.0 1.21 6,099
Ghani Glass Ltd 38.53 39.47 39.48 39.36 39.36 0.83 304
GhaniGlobalGlass 7.70 7.74 7.99 7.65 7.9 0.2 161,699
Shabbir Tiles 8.69 8.9 8.9 8.8 8.8 0.11 12,581
Tariq Glass Ind 156.77 158.95 158.95 156.01 156.01 -0.76 371

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 93.49 93.89 93.89 92.9 93.0 -0.49 5,431
Asia Insurance 37.42 33.8 33.8 33.8 33.8 -3.62 104
Ask.Gen.Insurance 40.00 39.07 39.07 39.0 39.0 -1.0 1,100
Askari Life Ass 23.24 23.5 24.0 23.24 23.45 0.21 27,972
Century Ins.XR 37.69 38.59 38.59 37.71 37.71 0.02 126
Century Insurance(R) 27.69 24.92 24.93 24.92 24.92 -2.77 12,648
Cres.Star Ins. 5.47 5.56 5.74 5.47 5.54 0.07 1,296,666
EFU General 119.96 120.0 120.0 120.0 120.0 0.04 100
EFU Life Assurance 109.55 111.4 111.8 111.4 111.8 2.25 200
Habib Ins. 7.86 7.9 7.9 7.8 7.9 0.04 7,506
IGI Holdings 246.21 248.0 248.0 248.0 248.0 1.79 503
Jubile Life Ins 101.41 102.7 102.7 102.5 102.5 1.09 2,562
Pak Gen.Ins. 22.76 25.04 25.04 25.04 25.04 2.28 25,914
Pak Qatar Family 16.02 16.2 16.2 16.0 16.0 -0.02 8,004
Pak Qatar General 12.42 12.64 12.64 12.6 12.6 0.18 106
Pak Reinsurance 17.22 17.35 18.0 17.3 17.6 0.38 2,473,554
PICIC Ins.Ltd. 4.95 5.19 5.19 4.82 5.18 0.23 106
Premier Ins. 9.40 9.68 9.7 9.32 9.67 0.27 2,209
Shaheen Ins. 8.20 8.0 8.2 8.0 8.2 6,540
Universal Ins. 18.43 19.75 19.75 19.75 19.75 1.32 300

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 21.06 21.31 21.31 20.71 21.22 0.16 6,055
AKD Securites 32.25 32.26 32.26 32.01 32.17 -0.08 14,100
Apna Microfin. 18.54 19.75 19.75 19.75 19.75 1.21 1
Arif Habib Ltd 110.19 110.98 111.24 110.01 110.9 0.71 4,139
ARM Green Indus. 48.31 53.0 53.0 53.0 53.0 4.69 5
Dawood Equities 16.71 16.7 17.54 16.7 17.0 0.29 2,305
Dawood Law 42.89 42.99 43.4 42.98 42.98 0.09 1,166
Engro Holdings 263.91 263.5 263.5 261.0 262.0 -1.91 151,736
Escorts Bank 10.63 10.63 10.63 10.46 10.46 -0.17 260
F. Nat.Equities 1.12 1.15 1.15 1.12 1.14 0.02 414,576
F.Credit & Inv 53.74 59.11 59.11 59.11 59.11 5.37 3,646
First Cap.Equit 4.75 4.72 4.8 4.71 4.8 0.05 15
First Dawood Prop 4.34 4.34 4.5 4.34 4.45 0.11 33,557
Imperial Limite 24.74 25.87 25.87 25.87 25.87 1.13 1
Intermarket Sec. 17.11 17.4 17.4 17.35 17.35 0.24 314
Invest Bank 15.71 15.98 15.98 15.94 15.94 0.23 2
Ist.Capital Sec 5.13 5.13 5.3 5.13 5.25 0.12 143,092
Jah.Sidd. Co. 23.40 23.49 23.49 22.51 22.75 -0.65 365,247
JS Investments 33.30 33.7 34.2 33.7 34.2 0.9 300,719
LSE Capital Ltd. 5.29 5.35 5.35 5.25 5.25 -0.04 27,000
LSE Fin. Services 2.87 3.05 3.05 2.81 2.86 -0.01 48,276
LSE Financial(R) 0.95 0.98 0.98 0.87 0.91 -0.04 385,928
LSE SPAC-I Ltd. 22.43 23.0 24.0 22.55 22.81 0.38 294,677
LSE SPAC-II 13.98 13.65 13.65 13.65 13.65 -0.33 10
LSE Ventures Ltd 12.31 12.31 12.37 12.02 12.06 -0.25 26,118
Next Capital 15.50 15.45 16.4 15.4 16.4 0.9 31,005
OLP FinancialXD 45.06 45.0 45.0 43.0 44.6 -0.46 22,020
Pak Stock Exchange 40.70 40.74 41.2 40.5 40.8 0.1 92,968
Pervez Ahmed Co 2.97 3.02 3.17 3.02 3.1 0.13 7,537,216
PIA Holding Co.(B) 14,487.50 15000.0 15000.0 15000.0 15000.0 512.5 1
PIA Holding Company 23.70 23.7 23.9 23.51 23.6 -0.1 381,634
Trust Brokerage 2.26 2.21 2.32 2.21 2.27 0.01 123,350

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.41 14.55 14.55 14.55 14.55 0.14 2,999

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 25.11 26.25 27.62 26.25 27.62 2.51 179,941
Pak Gulf Leasing 13.74 13.65 13.94 13.65 13.7 -0.04 551

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 840.58 841.0 849.99 841.0 849.95 9.37 115
Fateh Industries 422.21 453.49 464.43 450.0 464.43 42.22 4,283
Leather Up Ltd. 69.30 69.3 76.0 63.15 72.0 2.7 27,027
Pak Leather 51.08 51.1 55.0 50.0 51.0 -0.08 2,997
Service Global 105.75 105.75 105.75 105.75 105.75 1
Service Ind.Ltd 177.06 177.0 177.0 174.11 174.11 -2.95 532

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 140.35 144.0 145.5 138.01 145.49 5.14 65
Diamond Ind. 64.89 63.59 64.89 63.59 64.89 13
ECOPACK LtdXD 44.84 44.99 45.95 44.15 44.15 -0.69 9,621
Gammon Pak 18.37 18.86 18.86 18.86 18.86 0.49 5
GOC (Pak) Ltd.XD 239.21 239.5 239.5 225.0 232.02 -7.19 2,104
Mandviwala 90.70 90.5 91.7 89.5 89.51 -1.19 11,050
Olympia Mills 72.80 80.08 80.08 80.08 80.08 7.28 50,669
Pak Services 980.59 980.8 980.8 980.8 980.8 0.21 1
Pakistan Alumin 93.48 95.99 95.99 95.95 95.95 2.47 52
Shifa Int.HospitalXD 442.61 432.0 449.99 432.0 440.0 -2.61 440
Siddiqsons Tin 7.43 7.59 7.59 7.37 7.5 0.07 7,456
Tasdeeq Information 4.86 4.87 4.92 4.84 4.89 0.03 414,781
Tri-Pack Films 126.39 125.1 125.1 125.1 125.1 -1.29 1
UDL Int.Ltd. 16.01 16.58 16.58 16.03 16.48 0.47 9,727
United Brands 25.31 26.0 26.9 23.51 25.5 0.19 1,692
United Distributor 97.01 99.98 99.98 96.6 98.98 1.97 43

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.00 13.0 13.1 13.0 13.07 0.07 7,387
AL-Noor Mod 9.79 9.71 10.2 9.71 10.1 0.31 3,920
B.F.Modaraba 21.27 21.2 21.2 20.5 20.99 -0.28 4,670
Elite Cap.Mod 18.43 18.4 19.35 18.4 19.35 0.92 253
Equity Modaraba 11.81 12.0 12.05 12.0 12.05 0.24 3,300
F.Treet Manuf 18.45 18.25 18.97 18.25 18.5 0.05 1,394
Habib Modaraba 27.71 28.24 28.24 28.19 28.19 0.48 352
I.B.L.Modarab 15.24 15.33 16.3 15.32 15.62 0.38 19,500
Imrooz ModarabaXD 242.82 252.54 252.54 252.54 252.54 9.72 2
OLP Modaraba 26.99 27.2 27.2 27.2 27.2 0.21 10,100
Orient Rental 12.09 12.4 12.4 12.14 12.14 0.05 11,964
Paramount Mod 13.05 13.01 13.65 13.01 13.4 0.35 88,081
Popular IslamicXD 66.31 66.31 72.94 66.31 72.94 6.63 24,850
Punjab Mod 19.33 19.15 19.86 19.15 19.52 0.19 28,731
Sindh ModarabaXD 50.93 46.31 48.98 45.84 46.7 -4.23 66,335
Tri-Star 1st Mod. 38.98 38.0 39.48 38.0 39.38 0.4 4,812
Trust Modaraba 13.76 13.95 13.95 13.8 13.88 0.12 12,815
Unicap Modaraba 9.96 10.96 10.96 10.3 10.96 1.0 921,522
Wasl Mobility Mod 6.16 6.27 6.28 6.15 6.25 0.09 224,252

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 634.95 634.95 636.99 634.0 634.89 -0.06 15,140
Oil & Gas DevXD 299.74 300.51 301.55 300.25 300.7 0.96 83,803
Pak OilfieldsXD 662.26 663.01 665.0 662.02 663.75 1.49 6,900
Pak Petroleum 217.47 217.53 218.0 216.81 217.1 -0.37 193,382

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 522.42 524.99 534.0 523.1 530.0 7.58 7,104
Burshane LPGXD 46.31 47.41 47.41 46.11 47.0 0.69 123
Hascol Petrol 17.77 17.9 18.15 17.82 18.0 0.23 794,076
HI-Tech Lub. 35.59 35.59 36.0 35.59 36.0 0.41 9,311
Oilboy Energy 15.98 16.01 16.3 16.0 16.04 0.06 149,529
P.S.O. 360.45 361.8 361.8 359.1 360.0 -0.45 152,866
Sitara Petroleum 15.48 15.9 15.9 15.56 15.75 0.27 567,203
Sui North Gas 89.92 90.0 90.75 89.52 89.95 0.03 72,192
Sui South Gas 22.62 22.8 22.88 22.7 22.81 0.19 343,152
Wafi Energy Pak 153.74 154.9 156.98 153.5 154.02 0.28 37,318

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.11 25.11 25.2 25.0 25.19 0.08 8,362
Cherat Packaging 93.33 94.89 94.89 94.89 94.89 1.56 11
Int. Packaging 33.99 34.48 34.5 34.0 34.2 0.21 127,666
MACPAC Films 123.87 132.1 136.26 111.48 111.48 -12.39 12,834,526
Merit Packaging 8.70 8.96 9.09 8.96 9.09 0.39 1,000
Packages Ltd. 680.50 680.5 680.5 670.15 670.17 -10.33 11
Pak Paper Prod 147.80 146.01 148.0 146.01 146.51 -1.29 2,258
Roshan Packages 15.41 15.15 15.48 15.15 15.45 0.04 24,023
Security Paper 130.01 131.5 131.5 130.3 130.3 0.29 4
SPEL LimitedXD 39.30 39.97 40.0 39.51 39.55 0.25 5,069

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 931.52 938.48 943.49 907.12 920.0 -11.52 385
AGP Limited 159.73 160.05 161.9 159.7 159.8 0.07 12,711
BF Biosciences 126.77 127.75 135.0 127.75 134.5 7.73 280,456
Citi Pharma Ltd 63.50 63.89 63.95 63.15 63.5 26,799
Ferozsons (Lab) 328.16 333.0 333.0 328.6 332.8 4.64 84
GlaxoSmithKline 312.44 312.48 313.0 312.45 313.0 0.56 3,425
Haleon Pakistan 678.29 681.88 698.7 681.55 689.3 11.01 8,960
Highnoon (Lab) 918.70 928.0 929.8 920.0 920.01 1.31 112
Hoechst Pak Ltd 3,984.99 3999.9 4070.0 3999.9 4070.0 85.01 13
IBL HealthCare 40.91 41.46 41.99 40.91 41.99 1.08 19,770
Liven Pharma 31.75 31.1 32.46 31.1 32.34 0.59 315
Macter Int. Ltd 246.17 249.9 249.9 249.9 249.9 3.73 3
Otsuka Pak 365.86 361.1 361.1 361.0 361.0 -4.86 8
The Searle CompanyXD 76.57 77.01 77.82 77.01 77.49 0.92 114,172

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.34 6.44 6.49 6.21 6.4 0.06 16,005
Engro Powergen 23.46 23.64 23.88 23.5 23.51 0.05 5,901
Hub Power Co.XD 191.51 191.5 192.69 191.5 192.0 0.49 79,570
K-Electric Ltd. 5.94 5.9 6.05 5.9 5.97 0.03 1,408,717
Kohinoor Energy 14.57 14.69 14.86 14.57 14.62 0.05 4,410
Kohinoor Power 21.68 21.3 22.0 21.3 21.97 0.29 34,913
Kot Addu Power 26.42 26.42 26.51 26.42 26.5 0.08 21,706
Lalpir Power 18.44 18.97 18.97 18.08 18.3 -0.14 309
Nishat ChunPowerXD 48.26 48.37 49.4 48.37 49.0 0.74 476,226
Nishat PowerXD 51.51 51.5 52.47 51.5 52.01 0.5 271,630
Pakgen Power 31.98 31.05 32.73 31.03 32.73 0.75 20,201
S.G.Power 22.95 23.15 23.22 22.83 23.0 0.05 271,101
Saif Power Ltd 7.84 7.84 7.9 7.84 7.9 0.06 2,366
Sitara Energy 25.20 24.9 24.9 24.9 24.9 -0.3 375
Tri-Star Power 12.71 13.0 13.0 13.0 13.0 0.29 7

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Javedan Corp.XD 134.74 134.48 134.8 134.27 134.27 -0.47 2,952
JavedanCorp(PR)XD 54.27 59.7 59.7 59.7 59.7 5.43 10
Pace (Pak) Ltd. 9.70 9.9 9.95 9.73 9.85 0.15 805,017
TPL Properties 11.82 11.92 12.05 11.78 11.8 -0.02 1,044,778

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.73 39.85 39.9 39.81 39.86 0.13 8,742
Globe ResidencyXD 17.00 17.14 17.15 17.0 17.12 0.12 8,175
Image REIT 7.75 7.75 7.79 7.6 7.7 -0.05 52,780
JS Rental REIT 10.85 10.85 10.85 10.85 10.85 4
Naya Nazimabad 20.96 21.28 21.28 20.9 21.0 0.04 32,999
Signature Residency 17.25 17.5 17.5 17.25 17.25 799
TPL REIT Fund I 8.77 8.89 8.89 8.87 8.87 0.1 52,200

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 1,203.92 1205.0 1208.0 1200.01 1204.0 0.08 16,534
Cnergyico PK 12.71 12.79 12.83 12.65 12.75 0.04 4,526,298
National Refinery 655.29 656.03 660.8 656.0 658.0 2.71 182,391
Pak Refinery 99.19 98.98 100.6 98.52 100.0 0.81 6,000,457

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.50 9.62 9.88 9.62 9.75 0.25 25,053
Adam Sugar 68.00 67.49 67.89 67.4 67.89 -0.11 128
Al-Abbas Sugar 700.00 709.99 709.99 650.0 650.0 -50.0 79
Ansari Sugar 21.52 22.0 22.0 22.0 22.0 0.48 10
Baba Farid 429.85 430.0 430.0 430.0 430.0 0.15 9
Dewan Sugar 8.07 8.05 8.28 8.05 8.1 0.03 74,607
Faran Sugar Mills 40.57 40.59 40.59 40.02 40.02 -0.55 250
Habib Rice Prod 18.50 18.4 18.4 18.4 18.4 -0.1 1,000
Jauharabad Sug 49.19 49.1 49.76 48.0 48.75 -0.44 4,231
Khairpur Sugar 975.50 1035.0 1073.05 1010.01 1070.02 94.52 3,282
Mirpurkhas Sugar 32.65 33.39 33.39 31.55 33.3 0.65 14,680
Noon Sugar 82.85 83.95 83.95 83.95 83.95 1.1 60
Premier Suger 379.23 379.5 379.5 352.1 352.1 -27.13 71
Sakrand Sugar 21.30 21.48 21.48 21.48 21.48 0.18 341
Shakarganj Limited 92.66 98.5 98.5 98.5 98.5 5.84 9
Tandlianwala Sugar 480.00 480.0 480.0 456.56 456.56 -23.44 8
Tariq Corp Ltd. 19.84 20.47 20.47 19.56 20.2 0.36 11,883

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 83.37 83.0 83.05 81.99 82.0 -1.37 5,715
National Silk 188.80 202.0 204.09 202.0 204.05 15.25 4
Pak Synthetics 190.69 195.0 195.0 189.0 189.0 -1.69 43
Rupali Polyester 27.89 28.01 29.24 28.0 28.0 0.11 3,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 118.52 118.56 119.6 118.56 118.85 0.33 5,163
Avanceon Ltd 27.40 27.69 27.74 27.23 27.4 76,654
Hum Network 9.12 9.15 9.25 9.15 9.18 0.06 2,825
Itanz Technologies 28.05 28.25 28.45 28.0 28.05 139,155
Media Times Ltd 6.89 6.9 7.0 6.9 6.98 0.09 337,515
Netsol Tech. 118.78 120.98 120.98 119.0 119.0 0.22 28,410
Octopus Digital 27.40 27.68 27.68 27.4 27.4 50,202
P.T.C.L. 51.16 51.89 51.89 51.3 51.48 0.32 131,101
Pak Datacom 118.11 119.99 122.45 118.5 122.45 4.34 12,001
Quantum Data 36.75 37.0 37.99 36.76 37.8 1.05 1,216,755
Select Technologies 31.00 31.23 31.23 30.85 31.23 0.23 92,743
Supernet Techno 22.45 22.46 22.65 22.45 22.65 0.2 3,772
Symmetry Group Ltd 11.99 11.81 11.99 11.81 11.98 -0.01 8,475
Systems Limited 114.09 114.45 114.99 114.1 114.61 0.52 46,213
Telecard Limited 7.05 7.15 7.15 7.09 7.1 0.05 35,272
TPL Corp Ltd 20.78 20.89 20.99 20.8 20.8 0.02 97,587
TPL Trakker Ltd 30.99 31.4 31.4 31.4 31.4 0.41 1
TRG Pak Ltd 56.55 56.49 56.95 55.55 55.8 -0.75 498,310
WorldCall Telecom 0.96 0.98 0.98 0.96 0.97 0.01 3,478,297
Zarea Limited 37.87 37.87 39.45 37.87 38.7 0.83 178,379
Zuma Resources Ltd. 28.74 28.71 29.4 28.5 29.1 0.36 629,787

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 51.64 51.25 51.98 51.25 51.98 0.34 2,031
Azgard Nine 8.58 8.98 8.98 8.75 8.75 0.17 60,060
Azgard(Non-Voti)(PR) 7.53 8.35 8.5 6.71 8.39 0.86 488
Chenab Limited 8.78 8.84 9.09 8.84 9.0 0.22 142,896
Chenab Ltd.(PR) 3.26 3.3 3.34 3.11 3.21 -0.05 118
Fateh Sports 158.26 174.09 174.09 174.09 174.09 15.83 999
Fazal Cloth 290.44 294.98 294.98 294.98 294.98 4.54 1
Feroze 1888 45.07 46.48 46.48 46.19 46.19 1.12 2
Ghazi Fabrics 25.72 27.75 27.99 25.65 25.65 -0.07 12
Gul Ahmed 19.95 20.0 20.0 19.8 19.97 0.02 11,802
Hafiz LimitedXD 442.98 474.98 474.98 442.98 442.98 2
Hala Enterprise 26.90 26.57 29.0 25.72 27.4 0.5 20,836
Interloop Ltd.XD 95.17 95.2 96.0 95.0 95.41 0.24 22,305
Jubilee Spinning 45.52 45.52 46.0 41.2 45.0 -0.52 875
Kohinoor Ind. 35.97 35.77 38.9 35.77 37.8 1.83 146,468
Kohinoor Mills 9.14 9.12 9.19 9.0 9.1 -0.04 56,653
Kohinoor Textile 40.20 40.3 40.98 40.3 40.9 0.7 11,036
Mehmood Tex. 128.41 129.98 129.98 127.41 127.61 -0.8 629
Nishat (Chun.)XD 34.86 35.33 35.33 34.5 34.7 -0.16 53,243
Nishat Mills Ltd 122.64 122.8 124.5 122.8 123.55 0.91 326,329
Paramount Sp 8.99 9.48 9.48 8.7 9.0 0.01 1,009
Quetta Textile 14.42 14.25 14.5 14.1 14.5 0.08 2,500
Redco Textile 27.44 26.52 26.52 26.0 26.0 -1.44 751
Sapphire Tex. 1,497.01 1546.99 1546.99 1546.99 1546.99 49.98 1
Suraj Cotton MillsXD 135.59 135.59 135.59 132.1 133.02 -2.57 469
Towellers Limited 123.62 126.49 126.49 124.0 124.01 0.39 1,357
ZahidJee Tex. 64.92 70.01 70.9 65.98 66.5 1.58 27,442

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 44.88 46.0 46.0 45.0 45.0 0.12 27
Amtex Limited 3.90 3.97 3.97 3.88 3.88 -0.02 168
Arctic Textile 62.30 63.99 66.0 63.0 63.5 1.2 108,943
Asim Textile 69.60 68.9 68.9 65.0 67.0 -2.6 46,731
Colony Tex.Mills Ltd 6.42 6.63 6.63 6.42 6.5 0.08 5,105
Crescent Fibres 56.98 53.01 61.49 53.0 60.0 3.02 4,499
D.M. Corporation Ltd 162.13 173.97 174.0 162.13 174.0 11.87 43
D.S. Ind. Ltd. 19.66 20.5 21.3 20.5 20.8 1.14 1,408,102
Dewan Farooque Sp. 14.66 14.9 14.9 14.6 14.8 0.14 92,498
Din Textile 57.01 0 0 0 0 100
Ellcot Spinning 191.61 192.0 192.0 192.0 192.0 0.39 211
Gadoon Textile 286.64 287.97 287.98 286.64 287.98 1.34 201
Gulistan Sp. 8.40 8.97 8.97 8.24 8.92 0.52 3,085
Gulshan Sp. 7.79 7.5 7.99 7.5 7.99 0.2 2
Hira Textile 5.24 5.4 5.43 5.13 5.25 0.01 41,146
Idrees Textile 36.58 36.88 37.0 35.7 35.7 -0.88 25,996
Indus Dyeing 133.88 135.0 135.0 135.0 135.0 1.12 2
J.A.Textile 55.98 57.0 61.57 52.81 58.6 2.62 266,976
J.K.SpinningXD 412.00 407.1 407.1 407.1 407.1 -4.9 6
Janana D Mal 116.34 114.98 115.98 112.1 115.74 -0.6 1,058
Khalid Siraj 14.31 14.54 14.54 13.26 13.97 -0.34 10,192
Kohat Textile 123.45 125.75 125.99 114.0 117.0 -6.45 186,805
Kohinoor Spining 5.47 5.5 5.6 5.46 5.5 0.03 247,555
Maqbool Textile 26.18 26.68 26.68 26.68 26.68 0.5 1
Nagina Cotton 90.93 90.77 90.77 90.77 90.77 -0.16 51
Premium Tex.XD 503.18 540.0 549.0 490.02 505.0 1.82 322
Ruby Textile 19.94 20.38 20.38 20.38 20.38 0.44 1,516
Saif Textile 42.30 43.25 44.8 43.0 44.26 1.96 64,249
Sally Textile 15.72 15.75 15.85 15.12 15.85 0.13 550
Saritow Spinning 18.49 18.73 18.73 18.73 18.73 0.24 53
Service Ind Tex 35.71 36.65 38.75 36.65 37.56 1.85 22,991
Shadab Textile 46.23 46.95 47.5 46.31 47.0 0.77 3,948
Shadman Cotton 65.37 61.03 64.48 60.0 63.65 -1.72 3,164
Shahzad Tex. 82.65 82.6 83.9 82.6 83.88 1.23 146
Tata Textile 150.08 154.5 154.5 148.11 150.5 0.42 12,407

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 39.43 38.75 38.75 38.52 38.75 -0.68 2,029
ICC Industries 15.50 16.88 16.88 15.5 15.52 0.02 2,551
Shahtaj Textile 151.32 154.5 155.0 153.0 153.0 1.68 1,966
Yousuf Weaving 4.59 4.68 4.68 4.62 4.66 0.07 112,508
Zephyr Textile 15.77 15.6 15.6 15.6 15.6 -0.17 50

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 259.01 265.0 265.0 260.0 260.0 0.99 63
Pak Tobacco 1,400.82 1401.01 1409.0 1395.11 1409.0 8.18 41

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.97 6.03 6.16 6.03 6.09 0.12 722,754
Cordoba Logist 24.26 24.74 24.74 23.51 24.28 0.02 87,196
P.N.S.C 557.01 557.01 557.1 557.01 557.1 0.09 114
Pak Int.Bulk 13.72 13.8 13.84 13.67 13.73 0.01 1,031,448
Pak.Int.Container 46.52 46.05 47.28 46.01 46.01 -0.51 28,634
Secure Logistics -Tr 14.99 15.31 15.75 15.01 15.39 0.4 1,059,128

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S.S.Oil 397.43 396.01 403.91 393.01 401.5 4.07 74

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 60.90 61.4 61.4 61.4 61.4 0.5 100

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
No data found