Monday, Aug 31, 2026 | 18 Rabi ul Awal 1448

PSX Market Summary Today

The Pakistan Stock Exchange (PSX) today reflects a dynamic day of trading and market activity. Investors are closely monitoring key indices, stock movements, and economic indicators shaping the financial landscape. As companies release earnings reports and economic news unfolds, the PSX summary today captures the pulse of the Pakistani stock market.

Market analysts are assessing the impact of global economic trends on local stocks, providing insights into potential opportunities and challenges. Sector-specific performances, currency fluctuations, and geopolitical developments are among the factors influencing investor sentiment in today's PSX summary.

With a diverse range of companies listed, the PSX summary showcases the resilience and adaptability of Pakistan's financial markets. From blue-chip stocks to emerging players, investors are navigating a landscape that mirrors both local and international economic dynamics.

The summary may also highlight any notable IPOs, mergers, or acquisitions that contribute to the evolving narrative of the PSX. As investors make strategic decisions, the PSX summary today serves as a valuable resource for staying informed about the current state of the Pakistani stock market.

2026-08-31 07:58:02

Exchange

Status: Closed

Volume: 658,326,628

Value: 31,454,390,355

Trades: 372,677
Symbol

Advanced: 202

Declined: 257

Unchanged: 109

Total: 568

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.31 26.11 26.89 26.1 26.47 0.16 216,902
Int.Knitwear 98.73 95.5 100.0 95.0 99.98 1.25 701,662
Masood Textile 172.68 172.68 178.99 166.0 172.82 0.14 185,186
Stylers Int.Ltd. 50.00 49.5 51.36 48.51 50.94 0.94 3,710

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 364.91 365.0 368.0 362.1 366.38 1.47 25,309
Atlas Honda Ltd 1,590.69 1590.7 1609.95 1590.7 1596.3 5.61 1,580
Dewan Motors 17.11 17.29 17.29 16.51 16.8 -0.31 615,895
Ghandhara Automobile 643.04 644.26 644.26 633.45 635.29 -7.75 226,511
Ghandhara Ind. 1,310.24 1310.0 1318.89 1296.98 1303.29 -6.95 140,969
Hinopak Motor 351.78 353.2 355.0 349.5 351.49 -0.29 2,513
Honda Atlas Cars 227.18 228.0 242.0 227.0 238.08 10.9 872,660
Indus Motor Co. 1,944.87 1940.04 1986.0 1940.0 1949.08 4.21 44,292
Millat Tractors 301.71 303.0 303.89 300.52 301.2 -0.51 142,763
Sazgar Engineering 1,895.33 1913.99 1919.0 1865.02 1868.42 -26.91 116,212

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 150.52 151.0 159.0 150.01 153.67 3.15 14,606
Atlas Battery 180.95 182.5 184.8 180.0 181.84 0.89 13,905
Bal.Wheels 232.05 233.0 234.9 230.02 231.04 -1.01 14,995
Bela Automotive 56.77 59.5 59.9 55.1 56.29 -0.48 644
Dewan Auto Engg 22.97 22.98 23.98 22.51 22.97 1,256
Exide (PAK) 468.83 463.03 515.0 460.0 478.33 9.5 21,990
Ghandhara Tyre 29.08 29.38 29.4 28.51 29.27 0.19 198,924
Loads Limited 13.15 13.15 13.27 13.04 13.1 -0.05 367,136
Panther Tyres Ltd. 53.47 53.48 54.99 53.0 54.49 1.02 161,681
Service Long March 24.01 24.02 24.15 23.99 24.03 0.02 2,269,603
Thal Limited 555.41 545.0 610.95 545.0 564.26 8.85 4,762
Treet Battery Ltd. 9.72 9.74 9.77 9.32 9.42 -0.3 1,865,549

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 47.15 49.6 49.6 46.9 47.14 -0.01 13,420
Fast Cables Ltd. 27.85 28.04 28.04 27.42 27.75 -0.1 6,454,843
Pak Elektron 40.55 40.31 40.55 39.82 39.85 -0.7 4,125,751
Pakistan Cables- 175.00 175.5 185.5 175.0 181.85 6.85 8,438
Siemens Pak. 1,559.44 1550.0 1599.0 1530.0 1578.31 18.87 286
Waves Corp Ltd. 9.96 9.99 10.08 9.9 9.97 0.01 2,367,871
Waves Home AppXR 9.12 9.15 9.26 9.02 9.1 -0.02 3,933,774

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 232.12 233.7 233.75 230.0 232.24 0.12 40,837
Bestway CementXD 485.19 489.87 489.9 482.02 485.01 -0.18 9,635
Cherat Cement 307.22 308.95 310.99 302.0 303.32 -3.9 317,745
D.G.K.Cement 215.31 215.4 215.4 212.0 212.74 -2.57 2,085,415
Dadabhoy Cement 13.10 13.1 13.4 12.91 12.97 -0.13 133,912
Dandot Cement 16.56 16.82 16.94 16.5 16.59 0.03 38,173
Dewan Cement 10.53 10.57 10.57 9.62 10.21 -0.32 1,219,541
Fauji Cement 56.92 57.0 57.15 56.27 56.34 -0.58 2,789,427
Fecto Cement 108.33 108.33 108.33 106.02 106.91 -1.42 63,551
Flying Cement 41.62 42.48 42.84 41.05 41.8 0.18 79,444
Gharibwal Cement 54.91 54.15 54.55 53.03 54.0 -0.91 270,689
Kohat Cement 97.80 97.7 98.45 97.0 97.42 -0.38 113,038
Lucky Cement 440.90 440.9 444.0 438.5 442.05 1.15 984,191
Maple Leaf 102.09 102.3 102.8 101.05 101.43 -0.66 5,905,918
Pioneer Cement 265.64 265.98 266.0 262.0 262.45 -3.19 113,876
Power Cem (PR) 30.00 27.27 30.0 27.27 30.0 2,630
Power Cement 23.67 23.7 23.7 21.51 23.36 -0.31 1,452,463
Safe Mix Con.Ltd 40.20 40.59 40.6 40.1 40.17 -0.03 7,731
Thatta Cement 75.10 75.65 79.0 75.09 76.65 1.55 13,030,340

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 434.28 434.27 438.85 426.0 426.93 -7.35 7,815
Bawany Air Prod 30.53 30.81 30.81 30.1 30.44 -0.09 3,048,424
Berger Paints 150.27 146.22 154.99 146.22 150.12 -0.15 637,253
Biafo Industries 127.70 128.03 128.49 126.11 126.73 -0.97 40,673
Buxly Paints 696.30 765.0 765.93 710.0 765.93 69.63 27,308
Data Agro 87.03 88.5 93.0 88.0 90.27 3.24 45,456
Descon Oxychem 29.60 29.61 30.2 29.6 30.0 0.4 41,196
Dynea Pakistan 347.69 351.95 351.95 349.0 349.01 1.32 13,480
Engro Poly (PR) 12.50 12.5 13.5 12.3 12.72 0.22 6,059,218
Engro Polymer 34.34 34.0 35.5 33.8 35.31 0.97 1,988,456
Ghani Chem(PRS) 131.66 144.0 144.0 118.49 132.98 1.32 1,765
Ghani Chemical 34.96 35.4 35.4 34.49 34.72 -0.24 1,612,156
Ghani Chemworld 15.67 15.53 15.89 15.3 15.56 -0.11 522,987
Ghani Glo Hol 22.40 22.26 22.6 21.2 22.03 -0.37 606,713
Ittehad Chemicals 135.55 135.55 137.77 134.0 134.5 -1.05 20,554
Leiner Pak Gelat 99.63 96.99 99.0 96.98 98.1 -1.53 11,880
Lotte Chemical 28.11 28.35 28.35 27.91 28.06 -0.05 4,078,511
Lucky Core Ind. 222.99 224.8 224.87 223.01 223.94 0.95 34,472
Nimir Ind.Chem 255.20 257.0 260.5 254.0 259.32 4.12 224,391
Nimir Resins 40.61 40.6 41.15 39.51 40.51 -0.1 355,072
Pak Oxygen Ltd. 326.02 326.0 327.0 323.0 326.0 -0.02 23,381
Pak.P.V.C. 29.37 29.0 29.0 26.43 27.18 -2.19 21,839
Sardar Chemical 89.11 89.11 92.0 86.0 91.91 2.8 7,483
Sitara Chemical 782.76 768.0 780.0 751.11 762.36 -20.4 1,942
Sitara Peroxide 50.54 50.31 50.99 48.7 49.19 -1.35 4,785
Wah-Noble 275.48 275.3 280.0 274.5 280.0 4.52 1,424

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.51 14.89 14.89 14.01 14.35 -0.16 22,842
HBL Invest Fund 5.09 5.3 5.39 5.1 5.15 0.06 29,375
Tri-Star Mutual 16.41 16.0 16.75 16.0 16.17 -0.24 19,724

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 167.25 168.19 171.0 166.5 169.47 2.22 2,268,999
Askari Bank 105.91 105.75 108.19 104.52 107.39 1.48 2,843,113
B.O.Punjab 32.55 32.55 35.44 32.32 34.97 2.42 91,712,447
Bank Al-Falah 57.90 57.94 58.49 57.4 58.29 0.39 2,211,415
Bank AL-Habib 167.46 168.59 169.0 166.0 167.96 0.5 585,235
Bank Makramah 54.03 54.75 55.98 52.1 53.38 -0.65 1,067,688
Bank Of Khyber 30.24 30.94 31.56 29.52 30.01 -0.23 17,213
Bankislami Pak 28.04 28.17 28.39 27.85 28.14 0.1 745,204
Faysal BankXD 96.96 97.29 98.0 96.01 96.42 -0.54 547,698
Habib Bank 321.12 321.12 329.0 320.0 325.79 4.67 1,382,100
Habib MetropolitanXD 101.87 102.98 102.98 101.0 102.01 0.14 271,867
JS Bank Ltd 13.09 13.26 13.9 12.85 13.4 0.31 369,381
MCB Bank LtdXD 402.99 402.99 406.0 401.0 402.68 -0.31 83,540
Meezan Bank LtdXD 569.40 569.0 576.5 566.0 574.34 4.94 693,845
National Bank 188.80 188.8 190.0 186.01 188.95 0.15 4,227,118
Samba Bank 13.66 13.88 14.1 13.62 13.8 0.14 303,054
Soneri Bank Ltd 20.77 20.98 21.19 20.65 20.93 0.16 706,581
St.Chart.Bank 66.95 66.95 67.99 65.11 67.5 0.55 22,902
United Bank 459.85 459.85 461.11 457.0 458.7 -1.15 1,749,780

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.02 7.05 7.1 6.92 6.95 -0.07 2,730,843
Aisha Steel (PR) 142.31 128.08 137.9 128.08 128.08 -14.23 6,801
Aisha Steel (PR) 27.32 28.99 29.14 25.0 26.12 -1.2 1,387
Aisha Steel Mill 14.66 14.67 14.77 14.36 14.41 -0.25 2,035,109
Amreli Steels 15.71 15.98 15.98 15.41 15.57 -0.14 396,286
Beco Steel Ltd 4.88 4.87 4.94 4.75 4.78 -0.1 5,997,946
Bolan Casting 71.00 71.0 71.0 70.02 70.5 -0.5 2,382
Crescent Steel 102.53 102.54 103.5 102.11 102.61 0.08 50,870
Dadex Eternit 113.56 114.0 114.0 103.0 110.0 -3.56 14,764
Dost Steels Ltd. 5.03 5.1 5.1 4.88 4.95 -0.08 841,401
Int. Ind.Ltd. 172.84 172.84 174.99 171.0 171.33 -1.51 11,645
Inter.Steel Ltd 95.39 95.39 95.39 90.0 91.69 -3.7 319,079
Ittefaq Iron Ind 8.59 8.74 8.74 8.4 8.42 -0.17 442,934
K.S.B.Pumps 246.60 248.5 251.97 243.9 245.48 -1.12 58,409
Metro Steel 23.47 23.23 23.9 23.0 23.11 -0.36 21,253
Mughal Iron 78.36 78.98 79.95 77.51 77.85 -0.51 324,834
Mughal Iron(C) 61.98 61.55 61.55 61.55 61.98 20
Pak Engineering 663.81 648.0 724.0 645.01 686.45 22.64 2,195

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.49 17.51 17.52 17.25 17.44 -0.05 42,000
HBL Total Treasury 105.03 105.4 105.49 105.4 105.49 0.46 21,300
JS Global Banking 41.00 41.56 42.78 40.97 41.42 0.42 26,500
JS Momentum 11.05 11.03 11.22 11.03 11.2 0.15 1,048,500
Mahaana IslamicXD 16.61 16.88 16.88 16.63 16.7 0.09 357,500
Meezan Pakistan 17.89 17.99 17.99 17.82 17.86 -0.03 807,000
NBP Pakistan G ETFXD 27.71 28.2 28.2 26.88 27.65 -0.06 16,000
NIT PakistanXD 35.75 34.34 37.6 34.34 37.49 1.74 7,000
UBLPakistanETF 29.29 29.29 30.84 29.25 29.42 0.13 124,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.32 45.95 46.15 44.21 45.83 0.51 29,337
Arif Habib Corp 16.21 16.16 16.25 16.06 16.11 -0.1 764,548
Engro Fertert 184.14 184.0 185.45 181.55 182.61 -1.53 1,232,014
Fatima Fert 157.01 157.7 159.0 156.01 156.7 -0.31 254,422
Fauji Fert 549.81 550.0 552.11 547.02 550.03 0.22 479,275

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.29 12.2 12.33 11.8 11.97 -0.32 594,201
At-Tahur Ltd. 38.16 38.25 38.98 37.2 37.51 -0.65 2,996,986
Barkat Frisian Agro 33.46 33.6 33.83 33.02 33.19 -0.27 62,966
Big Bird Foods Ltd. 42.99 43.0 43.35 42.6 42.87 -0.12 304,903
Bunnys Limited 6.33 6.44 6.44 6.2 6.26 -0.07 1,731,279
Clover Pakistan 6.80 6.8 6.99 6.75 6.77 -0.03 3,216,560
Colgate Palm 1,213.23 1224.98 1224.98 1215.0 1216.3 3.07 4,467
Fauji Foods Ltd 15.90 16.0 16.0 15.7 15.73 -0.17 1,898,030
Frieslandcampina 142.16 143.0 147.85 142.99 145.54 3.38 2,430,348
Ghani Dairies Ltd. 17.28 17.35 17.35 17.01 17.2 -0.08 246,695
Ismail Ind. 1,899.49 1919.0 1919.0 1864.0 1864.0 -35.49 41
Matco Foods Ltd 42.64 43.29 43.29 40.67 40.93 -1.71 1,214,739
MithchellsFruit 174.57 172.22 174.0 171.2 174.0 -0.57 3,904
Murree Brewery 920.52 930.0 960.0 920.04 925.0 4.48 37,428
National Foods 371.54 372.5 373.0 370.0 370.97 -0.57 36,995
Nestle Pakistan 7,529.95 7529.95 7538.98 7400.0 7520.99 -8.96 316
Quice Food 30.94 31.35 31.35 30.6 30.69 -0.25 55,424
Rafhan Maize 9,247.00 9285.0 9300.0 9248.0 9300.0 53.0 80
Shezan Inter. 251.95 251.98 251.98 235.0 236.06 -15.89 6,584
The Organic Meat 37.30 37.3 37.65 36.52 36.71 -0.59 1,159,821
Treet Corp 24.26 24.48 24.48 22.95 23.63 -0.63 3,919,626
Unilever Foods 25,960.58 25514.0 25900.0 25325.0 25531.36 -429.22 178
Unity Foods Ltd 10.42 10.42 10.78 10.3 10.71 0.29 9,858,715
Wahdat Poultry Farm 15.92 15.71 16.0 15.71 15.88 -0.04 91,172
ZIL Limited 341.22 345.99 348.3 336.05 341.53 0.31 124

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 95.11 95.0 98.75 94.0 94.1 -1.01 3,927,500
AICL-SEP 95.51 95.98 97.95 94.0 94.58 -0.93 3,860,500
AGHA-AUG 7.06 7.08 7.1 6.9 6.95 -0.11 3,865,500
AGHA-SEP 7.12 7.14 7.15 6.97 7.0 -0.12 2,204,000
AGP-AUG 169.50 168.76 169.5 168.6 168.91 -0.59 28,000
AGP-SEP 170.00 0 0 0 169.2 35,000
AGP-SEPB 169.84 170.0 170.0 170.0 170.0 0.16 17,000
AIRLINK-AUG 131.98 132.0 134.55 131.0 133.2 1.22 596,500
AIRLINK-SEP 133.09 133.2 135.39 132.6 134.44 1.35 547,000
ASL-AUG 14.58 14.46 14.73 14.15 14.41 -0.17 1,492,000
ASL-SEP 14.81 14.8 14.94 14.45 14.59 -0.22 1,008,000
AKBL-AUGB 106.09 105.0 108.0 104.8 107.06 0.97 4,042,500
AKBL-SEPB 106.89 106.45 110.8 105.45 108.5 1.61 4,060,000
PREMA-SEP 38.58 38.56 39.23 37.15 37.93 -0.65 2,592,000
PREMA-AUG 38.23 38.48 38.9 37.07 37.5 -0.73 2,383,000
ATRL-AUG 1,092.52 1095.1 1112.11 1071.0 1098.8 6.28 216,500
ATRL-SEP 1,096.66 1107.0 1114.0 1094.8 1104.99 8.33 306,000
BOP-AUG 32.54 32.53 35.42 32.28 34.92 2.38 23,402,000
BOP-SEP 32.81 32.81 35.6 32.6 35.13 2.32 41,607,500
BAFL-AUGB 57.65 57.85 58.3 57.85 58.3 0.65 59,000
BAFL-SEPB 58.11 58.0 59.0 57.94 58.81 0.7 107,500
BAHL-AUG 169.00 166.0 169.0 164.25 168.0 -1.0 197,000
BAHL-SEPB 167.50 0 0 0 166.37 50,000
BML-AUG 54.00 54.0 55.86 49.01 53.59 -0.41 275,000
BML-SEP 54.32 55.0 56.8 52.75 53.82 -0.5 250,000
BIPL-SEPB 27.20 27.2 27.6 27.1 27.6 0.4 181,500
BIPL-AUG 28.01 28.1 28.5 27.2 28.05 0.04 158,500
BIPL-OCTB 27.26 0 0 0 27.33 60,000
BECO-AUG 4.89 4.88 4.91 4.75 4.76 -0.13 3,122,000
BECO-SEP 4.93 4.93 4.95 4.8 4.8 -0.13 2,391,000
BNL-AUG 6.39 6.26 6.45 6.15 6.18 -0.21 525,500
BNL-SEP 6.38 6.33 6.5 6.3 6.37 -0.01 74,500
CHCC-AUG 307.00 310.55 310.55 303.0 303.38 -3.62 9,000
CHCC-SEP 313.10 313.0 313.0 305.0 305.0 -8.1 10,000
CPHL-AUG 76.88 76.49 77.4 75.01 75.38 -1.5 1,049,000
CPHL-SEP 77.43 79.74 79.95 76.07 76.18 -1.25 1,109,500
CNERGY-AUG 14.05 14.15 14.64 14.05 14.39 0.34 43,603,500
CNERGY-SEP 14.16 14.26 14.77 14.16 14.54 0.38 68,290,500
CSIL-AUG 5.77 5.7 6.17 5.62 5.86 0.09 3,510,000
CSIL-SEP 5.89 5.75 6.25 5.7 6.03 0.14 3,138,000
DGKC-AUG 215.21 213.53 214.35 211.1 212.53 -2.68 3,224,000
DGKC-SEP 217.21 217.0 217.0 213.97 214.65 -2.56 3,234,500
DCL-AUG 10.58 10.5 10.5 10.1 10.26 -0.32 1,607,500
DCL-SEP 10.65 10.36 10.83 10.26 10.54 -0.11 1,910,500
EFERT-AUGB 184.18 184.45 185.0 181.5 181.86 -2.32 43,500
EFERT-SEPB 187.00 186.0 187.0 183.5 184.67 -2.33 126,500
ENGROH-AUG 265.86 266.0 285.5 264.02 267.04 1.18 758,500
ENGROH-SEP 268.00 268.89 270.0 267.0 268.39 0.39 707,500
EPCL-AUG 34.45 34.0 35.99 33.91 35.04 0.59 886,500
EPCL-SEP 34.63 34.56 36.0 34.29 35.38 0.75 1,064,500
FCL-AUG 27.89 27.75 28.0 27.3 27.74 -0.15 3,759,500
FCL-SEP 28.09 28.1 28.25 27.58 28.01 -0.08 4,446,000
FATIMA-AUG 157.25 157.9 158.0 157.9 158.0 0.75 91,500
FATIMA-SEP 159.05 0 0 0 158.47 80,000
FCCL-AUG 56.92 56.87 57.1 56.11 56.25 -0.67 3,226,000
FCCL-SEP 57.31 57.4 57.55 56.62 56.74 -0.57 3,272,500
FFC-AUGB 550.50 550.0 551.25 526.0 549.22 -1.28 121,500
FFC-SEPB 554.34 552.0 556.34 552.0 553.0 -1.34 44,500
FFL-AUG 15.89 15.9 15.9 15.38 15.72 -0.17 1,526,000
FFL-SEP 16.10 16.0 16.0 15.85 15.87 -0.23 1,017,000
FABL-AUGB 96.90 97.45 97.5 96.2 96.5 -0.4 65,000
FABL-SEPB 98.18 98.3 98.3 97.5 97.5 -0.68 34,500
FDPL-AUG 4.88 4.9 4.9 4.85 4.85 -0.03 180,000
FDPL-SEP 4.94 4.95 4.95 4.85 4.85 -0.09 173,000
GAL-AUG 643.79 638.01 641.9 630.12 634.23 -9.56 208,000
GAL-SEP 648.77 645.55 647.0 639.98 641.14 -7.63 230,000
GHNI-AUG 1,320.00 1317.5 1317.5 1280.5 1300.65 -19.35 155,500
GHNI-SEP 1,324.96 1328.0 1328.0 1303.05 1313.37 -11.59 103,000
GCIL-AUG 35.00 34.9 35.5 34.4 34.66 -0.34 1,581,500
GCIL-SEP 35.37 35.24 36.0 34.8 35.01 -0.36 1,389,000
GGL-AUG 22.44 22.3 22.45 21.99 22.14 -0.3 3,838,500
GGL-SEP 22.63 22.56 22.6 22.24 22.41 -0.22 3,695,500
GLAXO-AUG 342.50 343.0 343.0 341.0 341.0 -1.5 28,500
GLAXO-SEP 344.01 345.5 345.5 340.0 340.07 -3.94 12,000
GLAXO-SEPB 339.75 340.0 340.0 338.0 338.0 -1.75 19,500
GATM-AUG 24.57 24.12 24.3 23.56 23.76 -0.81 530,000
GATM-SEP 24.80 24.44 27.28 24.2 24.88 0.08 477,500
HBL-AUGB 321.88 321.8 328.0 321.8 324.92 3.04 101,000
HBL-SEPB 324.22 324.0 330.0 324.0 327.53 3.31 120,000
HUBC-AUG 210.77 209.25 212.85 209.25 210.71 -0.06 1,509,500
HUBC-SEP 212.67 213.83 214.6 212.3 212.66 -0.01 1,683,500
HUMNL-AUG 10.26 10.3 10.76 10.01 10.17 -0.09 2,347,500
HUMNL-SEP 10.37 10.3 10.5 10.09 10.26 -0.11 2,399,500
IMAGE-AUG 26.17 26.14 26.83 26.06 26.49 0.32 353,000
IMAGE-SEP 26.34 26.5 27.16 26.49 27.16 0.82 375,500
ILP-AUG 100.00 100.0 102.0 100.0 102.0 2.0 5,000
ILP-SEP 101.80 102.0 102.0 101.0 101.0 -0.8 2,500
JVDC-AUG 142.25 141.5 145.5 140.11 144.1 1.85 497,000
JVDC-SEP 144.95 143.5 147.93 142.5 145.93 0.98 493,500
KEL-AUG 7.16 7.15 7.2 7.09 7.16 29,883,000
KEL-SEP 7.22 7.21 7.25 7.15 7.21 -0.01 34,594,000
KOHC-AUG 98.49 97.5 98.5 95.5 95.5 -2.99 824,500
KOHC-SEP 99.43 99.0 99.0 98.0 98.71 -0.72 845,500
KOSM-AUG 5.48 5.42 5.48 5.3 5.4 -0.08 10,138,000
KOSM-SEP 5.53 5.5 5.6 5.4 5.47 -0.06 9,244,000
KAPCO-AUG 27.90 27.7 27.85 26.51 26.76 -1.14 142,500
KAPCO-SEP 28.00 27.85 28.0 27.65 27.78 -0.22 73,500
LOADS-AUG 13.37 13.1 13.1 13.05 13.05 -0.32 40,000
LOADS-SEP 13.25 13.35 13.35 13.35 13.35 0.1 40,000
LOTCHEM-AUGB 28.16 28.1 28.2 27.9 28.04 -0.12 2,656,000
LOTCHEM-SEPB 28.40 28.37 28.46 28.21 28.21 -0.19 1,886,500
LUCK-AUG 442.20 440.01 443.0 437.01 441.18 -1.02 532,500
LUCK-SEP 444.21 444.0 446.0 440.01 444.85 0.64 468,500
MLCF-AUG 102.24 101.4 102.27 101.0 101.31 -0.93 4,936,000
MLCF-SEP 103.21 103.0 103.5 101.98 102.36 -0.85 5,329,500
MARI-AUG 667.12 659.0 665.99 659.0 663.7 -3.42 297,500
MARI-SEP 670.55 666.0 672.1 666.0 668.38 -2.17 230,500
MDTL-AUG 5.33 4.51 5.49 4.51 5.44 0.11 125,500
MEBL-AUGB 570.00 567.4 575.0 567.4 572.5 2.5 8,500
MEBL-SEPB 569.82 572.25 575.0 572.25 575.0 5.18 6,500
MTL-AUGB 301.67 301.0 330.47 301.0 301.0 -0.67 40,500
MTL-SEP 306.00 308.0 308.0 308.0 308.0 2.0 500
MUGHAL-AUG 78.38 78.25 78.6 76.1 77.78 -0.6 316,000
MUGHAL-SEP 79.28 78.96 79.0 78.0 78.57 -0.71 199,000
NBP-SEP 190.58 191.0 191.12 188.1 190.21 -0.37 2,284,000
NBP-AUG 188.92 188.05 189.99 186.02 188.16 -0.76 1,837,500
NRL-SEP 479.48 485.0 513.02 481.02 506.57 27.09 2,226,500
NRL-OCT 483.05 525.0 525.0 495.0 495.0 11.95 1,000
NRL-AUG 476.25 480.0 509.0 479.5 499.6 23.35 1,244,500
NCPL-SEP 58.69 58.53 58.82 57.56 57.75 -0.94 4,476,500
NCPL-AUG 58.12 58.95 58.95 57.02 57.24 -0.88 4,326,000
NML-SEP 145.59 144.0 145.83 143.6 144.6 -0.99 793,500
NML-AUG 144.36 142.01 144.5 140.61 143.15 -1.21 982,000
NPL-SEP 66.68 66.56 66.8 66.18 66.36 -0.32 2,853,500
NPL-AUG 66.06 65.9 66.19 65.18 65.72 -0.34 3,040,000
OGDC-SEP 327.34 326.13 330.0 326.0 327.97 0.63 2,432,000
OGDC-AUG 324.13 323.1 327.0 322.7 324.81 0.68 2,398,500
PSO-SEP 366.45 364.0 368.3 363.3 364.26 -2.19 2,061,000
PSO-AUG 363.15 364.45 365.0 360.0 360.76 -2.39 2,647,000
PTC-SEP 70.43 71.0 71.0 70.06 70.31 -0.12 2,402,500
PTC-AUG 69.95 69.78 70.39 69.32 69.73 -0.22 2,448,000
PACE-SEP 10.46 10.37 10.67 10.14 10.34 -0.12 15,720,500
PACE-AUG 10.38 10.39 10.59 9.94 10.21 -0.17 17,836,500
PAEL-SEP 40.93 40.85 40.9 40.15 40.25 -0.68 6,267,000
PAEL-AUG 40.49 40.26 40.45 39.34 39.83 -0.66 6,488,500
PIBTL-SEP 16.51 16.5 16.55 16.2 16.3 -0.21 8,138,500
PIBTL-AUG 16.39 16.4 16.41 16.02 16.14 -0.25 10,169,000
POL-SEP 756.00 751.0 751.0 751.0 751.0 -5.0 500
POL-AUG 752.88 747.0 749.0 738.0 738.0 -14.88 2,000
PPL-SEP 239.74 238.0 242.0 238.0 239.42 -0.32 2,601,000
PPL-AUG 237.78 236.01 240.0 236.0 236.95 -0.83 2,196,000
PRL-SEP 90.84 91.5 96.51 91.25 95.68 4.84 18,602,500
PRL-AUG 90.49 89.0 96.3 89.0 94.91 4.42 7,192,500
PIAHCLA-SEP 27.01 26.8 26.85 25.73 25.87 -1.14 11,347,500
PIAHCLA-AUG 26.90 25.11 26.75 25.11 25.59 -1.31 9,457,000
PIOC-SEP 268.16 268.0 269.0 265.0 267.35 -0.81 73,000
PIOC-AUG 267.99 263.64 264.0 258.19 261.23 -6.76 33,000
POWER-SEP 23.85 23.31 23.68 23.0 23.6 -0.25 1,421,500
POWER-AUG 23.76 22.99 23.48 22.82 23.37 -0.39 1,122,500
SAZEW-SEP 1,901.41 1948.0 1948.0 1880.0 1881.09 -20.32 145,500
SAZEW-AUG 1,895.75 1900.14 1900.14 1851.0 1867.28 -28.47 146,000
SLGL-SEP 15.22 15.29 15.34 15.06 15.09 -0.13 468,000
SLGL-AUG 15.02 15.15 15.27 14.1 14.95 -0.07 230,000
SNBL-SEP 20.81 21.23 21.94 19.0 21.0 0.19 1,714,500
SNBL-AUG 20.90 21.0 21.86 20.66 20.87 -0.03 1,735,500
SNGP-SEP 103.04 103.0 103.36 101.57 101.83 -1.21 1,803,500
SNGP-AUG 102.09 101.46 102.55 97.52 100.82 -1.27 1,841,000
SSGC-SEP 28.26 28.31 28.31 27.63 27.69 -0.57 24,872,000
SSGC-AUG 28.01 28.15 28.15 27.3 27.42 -0.59 22,815,000
SYS-SEP 124.08 126.49 132.99 125.0 131.59 7.51 459,000
SYS-AUG 124.23 123.5 131.98 123.5 129.89 5.66 343,500
TELE-SEP 8.01 8.01 8.01 7.8 7.84 -0.17 3,636,500
TELE-AUG 7.95 8.0 8.0 7.65 7.76 -0.19 4,607,000
THCCL-SEP 75.98 76.45 79.65 75.9 77.4 1.42 12,111,000
THCCL-AUG 75.19 76.0 79.76 75.04 76.82 1.63 9,004,500
TOMCL-SEP 37.66 37.97 37.97 36.8 37.08 -0.58 1,513,000
TOMCL-AUG 37.31 36.95 37.2 36.04 36.56 -0.75 1,845,000
SEARL-SEP 90.26 90.28 90.3 89.21 89.32 -0.94 1,804,500
SEARL-AUG 89.39 89.49 89.49 88.0 88.48 -0.91 1,512,500
TPL-SEP 21.87 22.0 22.5 21.11 21.86 -0.01 11,899,000
TPL-AUG 21.69 21.5 21.85 21.0 21.63 -0.06 11,652,000
TPLP-SEP 14.58 14.6 14.6 13.8 14.0 -0.58 21,908,500
TPLP-AUG 14.48 14.35 14.48 13.6 13.82 -0.66 22,975,500
TPLRF1-SEP 9.74 9.74 9.75 9.15 9.63 -0.11 1,284,500
TPLRF1-AUG 9.62 9.6 9.7 9.01 9.48 -0.14 1,606,500
TREET-SEP 24.66 24.4 24.72 23.2 23.83 -0.83 2,772,000
TREET-AUG 24.33 24.15 24.4 23.0 23.55 -0.78 2,955,500
TRG-SEP 55.42 55.5 57.8 55.02 55.45 0.03 15,939,000
TRG-AUG 54.87 54.75 57.39 53.75 54.89 0.02 13,591,000
UBL-SEPB 465.59 459.0 464.0 459.0 462.09 -3.5 110,500
UBL-AUGB 460.84 459.0 460.01 450.5 457.79 -3.05 119,500
UNITY-SEP 10.54 10.54 10.85 10.4 10.78 0.24 6,102,000
UNITY-AUG 10.44 10.44 10.75 10.3 10.67 0.23 6,115,500
WAVES-SEP 10.06 9.71 10.16 9.71 10.03 -0.03 4,393,500
WAVES-AUG 9.95 10.0 10.04 9.9 9.93 -0.02 5,787,500
WAVESAPP-SEPB 9.22 9.15 9.35 9.15 9.19 -0.03 1,949,500
WAVESAPP-AUGB 9.21 9.2 9.24 9.15 9.15 -0.06 180,500
WTL-SEPB 1.20 1.18 1.2 1.17 1.19 -0.01 51,462,000
WTL-OCT 1.20 1.0 1.0 1.0 1.0 -0.2 500
WTL-AUGB 1.18 1.18 1.18 1.16 1.16 -0.02 46,200,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.83 10.9 11.03 10.76 10.83 172,437
Frontier Ceram 95.27 95.3 100.0 90.0 98.32 3.05 1,734
Ghani Glass Ltd 43.73 43.77 43.88 42.33 42.77 -0.96 665,249
Ghani Value Glass 55.24 55.24 55.49 54.01 54.38 -0.86 1,035
GhaniGlobalGlass 8.46 8.46 8.54 8.38 8.44 -0.02 360,275
Shabbir Tiles 10.37 10.4 10.4 10.05 10.22 -0.15 83,183
Tariq Glass Ind 179.99 181.2 181.2 179.55 179.99 96,678

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.88 95.05 98.0 93.0 93.89 -0.99 1,564,763
Adamjee Life Ass. 31.98 32.84 34.6 32.1 33.11 1.13 9,991
Asia Insurance 39.83 40.5 40.5 40.5 39.83 21
Ask.Gen.Insurance 41.00 40.8 41.24 40.0 41.01 0.01 40,672
Askari Life Ass 20.75 20.98 20.98 20.0 20.38 -0.37 548,561
Atlas Ins. Ltd 78.82 78.11 79.74 78.0 78.11 -0.71 46,243
Century Ins. 67.18 65.0 70.48 65.0 69.28 2.1 319,801
Cres.Star Ins. 5.72 5.84 6.19 5.6 5.88 0.16 22,154,506
EFU General 124.03 125.0 135.0 125.0 128.63 4.6 43,666
EFU Life Assurance 169.36 165.02 174.5 165.02 172.15 2.79 6,362
Habib Ins. 12.93 14.22 14.22 14.22 14.22 1.29 217,768
IGI Holdings 263.56 267.89 267.89 261.06 263.99 0.43 8,354
IGI Life Ins 19.68 19.0 19.47 18.97 19.46 -0.22 7,292
Jubile Life InsXDXB 114.60 115.0 123.98 114.6 119.32 4.72 73,129
Jubilee Gen.Ins 77.27 77.47 79.45 77.06 78.02 0.75 49,510
Pak Gen.Ins. 29.49 31.98 32.44 28.1 32.26 2.77 164,179
Pak Qatar Family 19.88 19.99 20.1 19.39 19.47 -0.41 393,736
Pak Qatar General 13.97 14.07 14.5 13.9 13.96 -0.01 223,243
Pak Reinsurance 17.26 17.5 17.5 17.17 17.22 -0.04 582,329
PICIC Ins.Ltd. 5.09 5.24 5.24 4.82 5.13 0.04 18,180
Premier Ins. 10.83 10.5 10.8 10.11 10.59 -0.24 764,403
Reliance Ins. 12.64 12.88 12.88 12.38 12.41 -0.23 20,750
Shaheen Ins. 8.77 8.88 9.07 8.75 8.79 0.02 201,249
TPL Insurance 52.93 56.0 58.22 51.87 56.96 4.03 49,617
TPL Life Insurance 20.83 20.75 21.95 20.22 21.01 0.18 1,607,558
United Insurance 11.88 12.05 12.24 11.83 11.9 0.02 323,202
Universal Ins. 20.00 20.02 20.02 19.5 19.58 -0.42 7,895

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 23.27 23.3 23.3 23.0 23.05 -0.22 47,039
AKD Securites 36.86 36.98 37.25 36.6 37.09 0.23 109,714
Apna Microfin. 19.62 19.95 20.0 18.99 18.99 -0.63 10,150
Arif Habib Ltd. 133.90 133.53 135.89 133.53 134.85 0.95 52,199
ARM Green Indus. 60.87 60.85 66.0 56.2 61.82 0.95 1,360
Dawood Equities 19.46 19.5 20.24 19.1 19.9 0.44 104,276
Dawood Law 54.41 55.0 57.39 51.51 52.11 -2.3 407,570
Engro Holdings 265.12 265.2 268.49 264.5 265.85 0.73 821,302
Escorts Bank 10.70 10.2 10.87 10.02 10.2 -0.5 22,101
F. Nat.Equities 1.24 1.24 1.25 1.19 1.2 -0.04 23,862,516
F.Credit & Inv 29.65 30.5 30.75 29.0 29.16 -0.49 4,628
First Cap.Equit 4.99 4.85 5.16 4.85 4.97 -0.02 49,931
First Dawood Prop 4.88 4.9 4.95 4.71 4.78 -0.1 227,926
Imperial Limite 28.39 26.0 30.0 26.0 28.05 -0.34 56,911
Intermarket Sec. 21.00 20.81 21.47 20.81 20.97 -0.03 78,285
Invest Bank 18.03 18.45 18.45 18.02 18.07 0.04 13,610
Ist.Capital Sec 4.76 4.88 4.88 4.72 4.75 -0.01 147,814
Jah.Sidd. Co. 22.54 22.69 22.69 22.05 22.26 -0.28 53,896
JS Global Cap. 161.53 169.9 175.0 163.0 174.1 12.57 1,295
JS Investments 42.72 43.2 45.0 42.5 42.82 0.1 21,469
LSE Capital Ltd. 6.17 6.18 6.35 6.11 6.16 -0.01 786,537
LSE Fin. Services 27.65 28.0 28.0 26.52 27.46 -0.19 64,157
LSE SPAC-I Ltd. 14.50 14.5 14.95 14.2 14.38 -0.12 7,412
LSE SPAC-II 13.50 13.5 13.74 13.5 13.5 173,547
LSE Ventures Ltd 13.14 13.25 13.4 12.85 12.88 -0.26 139,458
MCB Inv MGT 161.00 160.01 164.0 160.01 163.98 2.98 10,844
Next Capital 14.08 14.99 14.99 13.6 14.22 0.14 14,825
OLP Financial 48.99 47.5 49.3 47.5 49.0 0.01 128,819
Pak Stock Exchange 49.74 50.0 50.15 49.62 49.87 0.13 1,003,482
Pervez Ahmed Co 2.44 2.5 2.5 2.4 2.42 -0.02 885,483
PIA Holding Co.(B) 17,200.00 17200.0 17200.0 17200.0 17200.0 2
PIA Holding Company 26.83 26.83 26.83 25.5 25.62 -1.21 5,993,830
Sec. Inv. Bank 7.09 6.2 7.29 6.2 7.09 413
Trust Brokerage 2.35 2.4 2.4 2.33 2.35 4,670,639

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 17.91 17.95 18.45 17.75 18.0 0.09 70,429
Suhail Jute 181.00 176.0 189.0 176.0 181.0 124

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.00 23.73 24.4 22.25 22.75 -0.25 48,053
Pak Gulf Leasing 15.74 15.98 16.0 15.54 15.61 -0.13 13,343

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 890.91 890.01 899.0 882.92 887.04 -3.87 1,412
Fateh Industries 224.63 224.63 224.63 220.07 224.63 27
Leather Up Ltd. 49.19 54.11 54.11 49.6 54.11 4.92 288,491
Pak Leather 56.25 58.0 58.0 55.0 56.25 421
Service Global 124.84 125.25 125.25 119.06 120.01 -4.83 1,186,453
Service Ind.Ltd 208.85 208.49 210.0 199.0 200.02 -8.83 263,978

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 152.24 154.99 159.0 148.0 148.1 -4.14 17,244
AL-Khair Gadoon 56.16 58.97 59.0 51.0 57.48 1.32 3,324
Arpak Int. 207.41 186.67 214.0 186.67 186.67 -20.74 42,100
Diamond Ind. 62.87 62.88 64.0 59.2 60.02 -2.85 8,121
ECOPACK Ltd 49.56 49.0 49.45 48.52 49.02 -0.54 7,787
Gammon Pak 25.83 25.97 25.99 24.1 24.91 -0.92 20,489
GOC (Pak) Ltd. 173.46 173.47 182.0 170.0 175.98 2.52 2,841
Mandviwala 55.00 54.56 56.11 54.56 55.85 0.85 3,648
Olympia Mills 92.49 91.5 93.95 88.07 89.46 -3.03 12,789
Pak Services 893.49 904.95 905.0 871.0 890.49 -3.0 389
Pakistan Alumin 101.98 101.7 102.4 100.0 101.67 -0.31 42,671
Shifa Int.Hospital 489.33 494.4 494.4 485.0 491.99 2.66 4,684
Siddiqsons Tin 8.81 8.75 8.9 8.68 8.74 -0.07 547,027
Tasdeeq Information 3.54 3.53 3.53 3.36 3.37 -0.17 8,063,253
Tri-Pack Films 138.85 138.2 145.0 138.2 141.21 2.36 75,334
UDL Int.Ltd. 18.15 18.13 18.59 18.11 18.16 0.01 44,098
United Brands 29.85 32.49 32.49 29.9 30.16 0.31 49,730
United Distributor 118.00 121.99 121.99 117.0 117.99 -0.01 9,210

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.78 15.15 15.16 14.97 15.16 1.38 618,381
AL-Noor Mod 10.31 10.32 11.34 10.3 11.34 1.03 2,085,105
B.F.Modaraba 24.86 26.49 26.49 23.15 23.35 -1.51 201,068
Elite Cap.Mod 26.09 26.15 28.49 25.26 27.68 1.59 102,709
Equity Modaraba 11.47 12.3 12.62 11.31 12.45 0.98 384,573
F.Treet Manuf 18.33 18.33 20.16 17.7 20.16 1.83 328,541
First Paramount (R) 2.31 2.3 2.5 2.23 2.33 0.02 246,554
Habib Modaraba 32.86 33.24 33.49 32.54 32.7 -0.16 10,905
I.B.L.Modarab 20.95 22.03 23.05 18.86 18.86 -2.09 2,208,136
OLP Modaraba 25.09 25.1 25.95 24.85 25.59 0.5 1,158
Orient Rental 11.45 11.6 11.6 11.01 11.21 -0.24 65,829
Paramount Mod 11.53 11.53 12.0 11.3 11.86 0.33 53,868
Popular Islamic 51.27 52.4 56.4 46.14 55.91 4.64 84,665
Punjab Mod 21.46 22.99 23.61 22.55 23.61 2.15 1,469,520
Sindh Modaraba 27.81 28.5 29.1 26.75 28.74 0.93 94,746
Tri-Star 1st Mod. 45.12 46.99 46.99 44.6 45.19 0.07 55,432
Trust Modaraba 17.69 17.58 17.58 16.75 17.1 -0.59 628,896
Unicap Modaraba 6.39 6.45 6.7 6.21 6.58 0.19 254,665
Wasl Mobility Mod 6.58 6.69 6.85 6.55 6.76 0.18 1,798,883

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 664.30 667.0 667.0 662.0 664.7 0.4 312,049
Oil & Gas Dev 323.88 323.87 327.5 322.1 325.2 1.32 1,821,529
Pak Oilfields 747.47 750.0 750.99 738.5 739.4 -8.07 439,594
Pak Petroleum 237.63 237.0 240.0 236.0 237.08 -0.55 3,877,076

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 589.19 595.0 607.0 589.51 591.09 1.9 231,216
Burshane LPG 52.59 52.94 55.9 47.35 51.33 -1.26 9,543
Hascol Petrol 20.36 20.45 20.59 20.19 20.3 -0.06 3,127,066
HI-Tech Lub. 40.81 40.0 40.89 40.0 40.3 -0.51 134,318
Oilboy Energy 18.30 18.3 18.39 17.7 17.76 -0.54 2,596,525
P.S.O. 362.77 362.01 365.5 360.41 361.14 -1.63 2,322,088
Sitara Petroleum 16.35 16.4 16.45 16.25 16.28 -0.07 1,907,090
Sui North Gas 102.04 102.48 102.48 100.6 100.97 -1.07 1,976,489
Sui South Gas 27.99 28.2 28.2 27.39 27.44 -0.55 8,174,591
Wafi Energy Pak 173.78 174.5 174.99 171.91 173.16 -0.62 123,713

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.02 28.39 28.39 27.82 28.02 289,965
Cherat Packaging 112.48 112.48 117.0 111.52 114.97 2.49 742,207
Int. Packaging 38.02 38.1 38.5 37.8 37.98 -0.04 576,934
MACPAC Films 62.35 59.99 62.55 56.12 56.54 -5.81 5,600,578
Merit Packaging 9.75 9.72 9.9 9.56 9.89 0.14 17,954
Packages Ltd. 809.93 815.0 825.0 794.0 797.5 -12.43 108,666
Pak Paper Prod 142.51 143.98 143.98 140.2 140.57 -1.94 2,839
Roshan Packages 16.58 16.6 16.6 16.0 16.1 -0.48 271,224
Security Paper 156.14 156.7 157.99 156.15 156.89 0.75 19,135
SPEL Limited 44.82 45.29 45.29 44.5 44.52 -0.3 194,322

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 949.78 950.99 979.9 945.0 971.67 21.89 209,065
AGP Limited 169.68 169.68 170.5 168.12 169.2 -0.48 201,429
BF Biosciences 133.59 134.77 135.99 132.21 134.02 0.43 323,138
Citi Pharma Ltd 76.67 76.75 76.95 75.4 75.55 -1.12 551,366
Ferozsons (Lab) 350.93 359.7 359.7 352.0 354.51 3.58 4,399
GlaxoSmithKline 343.41 345.0 345.0 337.91 338.78 -4.63 240,952
Haleon Pakistan 719.38 720.0 724.0 715.0 717.46 -1.92 44,175
Highnoon (Lab) 955.47 957.44 959.9 940.0 950.47 -5.0 14,864
Hoechst Pak Ltd 4,017.06 4021.0 4093.98 4001.0 4045.49 28.43 456
IBL HealthCare 47.82 47.83 47.83 46.7 46.85 -0.97 156,585
Liven Pharma 33.75 34.6 34.6 33.08 33.58 -0.17 15,025
Macter Int. Ltd 272.42 275.78 275.78 270.72 271.76 -0.66 2,266
Otsuka Pak 407.06 403.01 419.0 403.01 414.96 7.9 2,616
The Searle Company 89.37 89.97 89.97 88.45 88.52 -0.85 1,055,606

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.46 7.5 7.5 7.4 7.42 -0.04 137,108
Engro Powergen 24.82 25.12 25.12 24.61 24.91 0.09 235,171
Hub Power Co. 210.71 211.0 212.95 210.4 210.76 0.05 2,244,981
K-Electric Ltd. 7.15 7.15 7.2 7.09 7.15 14,022,451
Kohinoor Energy 16.07 16.21 16.3 15.75 15.98 -0.09 151,441
Kohinoor Power 23.20 23.0 23.79 21.26 21.88 -1.32 82,154
Kot Addu Power 27.73 27.64 27.99 27.4 27.5 -0.23 420,186
Lalpir Power 21.76 21.99 21.99 21.1 21.23 -0.53 284,082
Nishat ChunPower 58.13 58.7 58.7 57.0 57.26 -0.87 2,916,512
Nishat Power 65.99 66.3 66.5 65.52 65.86 -0.13 1,084,612
Pakgen Power 40.22 40.2 40.21 38.58 38.94 -1.28 35,500
S.G.Power 33.89 30.7 36.0 30.7 33.89 5,218,430
S.G.Power(R) 15.40 13.86 13.86 13.86 13.86 -1.54 2,143,606
Saif Power Ltd 8.90 8.95 9.0 8.7 8.81 -0.09 144,157
Sitara Energy 28.60 28.1 30.99 27.61 27.83 -0.77 4,135
Tri-Star Power 17.19 16.52 17.8 16.52 17.33 0.14 2,492,036

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 45.00 45.0 45.0 44.5 45.0 8,339
Hussain Industries 51.27 53.48 53.79 51.26 52.61 1.34 713
Javedan Corp. 142.60 143.5 145.75 141.03 144.94 2.34 572,105
Pace (Pak) Ltd. 10.35 10.35 10.6 10.03 10.24 -0.11 9,852,033
TPL Properties 14.46 14.46 14.5 13.66 13.85 -0.61 11,606,635

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 40.98 41.2 41.98 41.0 41.3 0.32 726,965
Globe Residency 22.67 22.52 22.85 22.5 22.69 0.02 806,636
Image Reit 7.99 8.05 8.05 7.91 7.96 -0.03 228,534
JS Rental REIT 10.54 10.5 10.9 10.0 10.13 -0.41 12,450
Signature Residency 16.50 17.0 17.0 16.3 16.69 0.19 103,752
TPL REIT Fund I 9.59 9.58 9.69 9.4 9.5 -0.09 3,319,464

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,090.65 1104.8 1119.0 1089.0 1104.08 13.43 1,472,512
Cnergyico PK 14.04 14.15 14.65 14.05 14.41 0.37 90,858,525
National Refinery 476.14 482.01 509.99 477.0 501.89 25.75 4,146,991
Pak Refinery 90.41 91.02 96.0 91.0 94.93 4.52 29,127,905

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.70 8.7 9.0 8.56 8.83 0.13 160,787
Adam Sugar 68.03 68.03 70.0 67.01 69.76 1.73 1,885
Al-Abbas Sugar 821.60 825.99 828.95 812.33 825.99 4.39 62
AL-Noor Sugar 122.86 127.0 127.0 124.01 122.86 186
Ansari Sugar 26.97 26.0 27.0 26.0 26.71 -0.26 12,483
Baba Farid 522.24 510.01 527.99 510.0 520.96 -1.28 126
Chashma Sugar 85.70 86.0 86.0 84.5 85.9 0.2 4,587
Dewan Sugar 6.81 6.97 6.97 6.72 6.77 -0.04 10,062
Faran Sugar Mills 42.12 42.03 46.0 40.5 43.08 0.96 10,236
Habib Rice Prod 21.31 21.1 21.5 21.1 21.4 0.09 25,909
Habib Sugar 81.99 80.1 82.0 80.05 81.93 -0.06 9,981
Haseeb Waqas Sugar 18.54 19.45 19.96 18.5 19.19 0.65 16,983
J.D.W.Sugar 902.79 908.0 908.0 908.0 902.79 1
Jauharabad Sug 58.12 58.65 58.89 57.55 58.31 0.19 13,283
Khairpur Sugar 880.36 880.36 890.0 870.0 876.93 -3.43 965
Mehran Sugar 62.69 61.25 63.44 61.25 62.02 -0.67 3,344
Mirpurkhas Sugar 33.62 34.0 34.44 32.6 33.02 -0.6 6,846
Noon Sugar 82.93 86.85 86.85 84.0 84.01 1.08 2,536
Premier Suger 464.98 437.01 469.99 437.01 466.33 1.35 478
Sakrand Sugar 27.66 27.95 28.44 27.9 28.14 0.48 35,263
Sanghar Sugar 124.09 128.0 135.0 119.0 124.09 23
Shahmurad Sugar 375.07 370.0 370.0 370.0 375.07 1
Shahtaj Sugar 153.26 152.53 156.95 151.8 151.95 -1.31 1,393
Shakarganj Limited 92.69 98.0 100.0 96.0 92.69 102
Sindh Abadgar 354.43 321.05 372.99 321.05 361.46 7.03 316
Tandlianwala Sugar 518.61 518.0 540.0 492.03 530.51 11.9 164
Tariq Corp (PR) 10.66 11.0 11.0 10.3 10.74 0.08 6,013
Tariq Corp Ltd. 20.13 20.46 20.48 19.7 19.96 -0.17 78,866
Thal Ind.Corp. 1,397.50 1390.02 1390.1 1370.0 1370.0 -27.5 273

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 95.83 95.01 96.0 93.0 93.87 -1.96 31,566
Ibrahim Fibres 265.30 265.0 265.0 264.0 265.3 35
National Silk 212.56 212.56 223.98 200.11 215.0 2.44 390
Pak Synthetics 128.00 127.0 127.0 125.0 126.0 -2.0 1,109
Rupali Polyester 34.76 36.0 36.0 32.0 32.49 -2.27 59,743

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 131.92 133.0 134.39 131.51 133.41 1.49 1,014,707
Avanceon Ltd 30.81 31.0 31.3 28.91 29.18 -1.63 1,744,666
Hum Network 10.32 10.38 10.39 10.0 10.06 -0.26 3,402,126
Itanz Technologies 40.05 40.07 42.13 39.63 41.37 1.32 1,319,154
Media Times Ltd 5.56 5.52 5.65 5.43 5.45 -0.11 1,218,296
Netsol Tech. 119.11 120.0 124.1 118.99 123.58 4.47 472,002
Octopus Digital 30.07 30.09 30.46 27.51 29.35 -0.72 222,880
P.T.C.L. 69.98 69.98 70.4 69.4 69.64 -0.34 1,437,847
Pak Datacom 129.78 130.3 134.0 127.0 127.2 -2.58 8,576
Quantum Data 42.18 42.5 42.6 39.13 40.07 -2.11 439,968
Select Technologies 27.92 28.0 28.98 27.85 28.1 0.18 382,576
Supernet Tech(R) 14.21 14.21 14.35 13.85 13.97 -0.24 1,066,181
Supernet Techno 25.30 25.06 25.88 25.04 25.19 -0.11 747,220
Symmetry Group Ltd 12.77 12.84 12.89 12.66 12.79 0.02 515,219
Systems Limited 123.08 124.89 132.0 123.79 130.82 7.74 4,393,315
Telecard Limited 7.91 8.01 8.01 7.75 7.76 -0.15 2,536,607
TPL Corp Ltd 21.73 21.79 22.0 20.9 21.71 -0.02 3,986,280
TPL Trakker Ltd 29.25 29.5 30.0 28.5 29.81 0.56 419,254
TRG Pak Ltd 54.86 55.0 57.4 54.52 54.99 0.13 2,852,746
WorldCall Telecom 1.17 1.2 1.2 1.15 1.17 46,401,116
Zarea Limited 39.79 39.99 40.19 39.5 39.86 0.07 159,921
Zuma Resources Ltd. 90.62 91.0 91.0 86.1 87.35 -3.27 55,797

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 101.90 96.0 111.99 96.0 101.5 -0.4 443
AN Textile Mill 63.23 60.71 67.0 60.71 63.82 0.59 31,618
Artistic Denim 52.00 52.02 52.48 50.56 51.22 -0.78 60,852
Aruj Industries 12.05 11.32 12.09 11.02 11.96 -0.09 36,126
Azgard Nine 10.01 10.01 10.23 9.9 10.05 0.04 101,456
Azgard(Non-Voti)(PR) 8.45 8.45 8.45 8.44 8.45 135
Bhanero Tex. 782.27 817.98 821.97 800.0 819.53 37.26 224
Chenab Limited 9.23 9.26 9.26 9.0 9.05 -0.18 261,275
Chenab Ltd.(PR) 3.59 3.45 3.69 3.22 3.63 0.04 17,485
Crescent Tex. 71.26 71.99 72.5 70.01 70.85 -0.41 2,660
Faisal Spinning 322.29 327.0 350.0 321.0 332.89 10.6 100
Fateh Sports 161.03 170.0 175.98 150.0 153.13 -7.9 2,288
Fazal Cloth 261.00 259.99 285.0 238.0 254.32 -6.68 3,594
Feroze 1888 51.29 52.5 53.95 51.0 51.11 -0.18 107,387
Ghazi Fabrics 30.48 29.1 30.8 29.1 30.48 293
Gul Ahmed 24.35 24.35 24.5 24.0 24.07 -0.28 442,466
Hafiz Limited 475.23 496.9 500.0 496.9 475.23 5
Hala Enterprise 27.07 27.07 28.0 27.07 27.11 0.04 5,278
Interloop Ltd. 100.94 101.01 105.99 101.0 104.68 3.74 1,212,973
Jubilee Spinning 48.95 52.88 52.88 48.95 48.95 393
Khyber Textile 1,960.00 1960.0 1960.0 1960.0 1960.0 2
Kohinoor Ind. 40.84 41.5 41.5 40.0 40.11 -0.73 103,792
Kohinoor Mills 9.25 9.11 9.38 9.11 9.2 -0.05 161,423
Kohinoor Textile 43.86 43.99 44.5 43.0 43.19 -0.67 259,656
Mehmood Tex. 143.07 144.44 145.0 141.28 141.97 -1.1 77,286
Nishat (Chun.) 37.00 37.0 37.74 36.62 37.22 0.22 39,407
Nishat Mills Ltd 144.54 145.74 145.74 142.3 143.34 -1.2 1,994,544
Paramount Sp 8.94 8.94 9.05 8.02 8.7 -0.24 47,281
Quetta Textile 15.90 16.18 16.18 14.71 15.79 -0.11 1,115
Redco Textile 30.01 30.01 32.0 30.0 30.78 0.77 10,612
Reliance Weaving 165.06 175.0 175.0 175.0 165.06 100
Sapphire Fiber 1,146.78 1135.9 1150.0 1130.0 1136.25 -10.53 257
Sapphire Tex. 1,440.31 1421.0 1446.35 1421.0 1440.31 3
Shams Textile 50.93 51.99 53.78 48.5 48.57 -2.36 1,334
Suraj Cotton Mills 150.20 153.0 153.0 148.5 148.55 -1.65 20,902
Towellers Limited 147.35 149.0 151.88 143.1 147.57 0.22 214,916
ZahidJee Tex. 70.45 71.9 73.98 69.05 70.56 0.11 11,057

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 66.91 64.0 71.87 64.0 69.66 2.75 5,533
Amtex Limited 4.28 4.35 4.35 4.19 4.2 -0.08 207,420
Arctic Textile 46.67 46.7 47.95 43.0 44.04 -2.63 92,142
Asim Textile 145.45 135.0 145.0 130.91 138.95 -6.5 455,514
Colony Tex.Mills Ltd 6.78 6.99 6.99 6.51 6.56 -0.22 231,387
Crescent Cotton 47.36 47.36 47.5 46.0 46.35 -1.01 5,967
Crescent Fibres 64.19 64.5 67.0 60.26 64.19 41
D.M. Corporation Ltd 171.63 183.9 183.9 175.0 179.23 7.6 215
D.S. Ind. Ltd. 10.13 10.15 10.9 10.0 10.45 0.32 8,352,184
Dewan Farooque Sp. 14.89 14.89 15.1 14.5 14.61 -0.28 169,742
Dewan Textile 11.26 10.4 11.98 10.4 11.38 0.12 20,964
Din Textile 66.09 69.0 72.7 61.5 62.31 -3.78 379,412
Elahi Cotton 197.76 204.9 217.0 204.9 210.36 12.6 539
Ellcot Spinning 152.85 141.55 164.95 141.55 159.36 6.51 3,124
Gadoon Textile 326.17 334.95 334.95 323.05 327.85 1.68 17,550
Gulistan Sp. 9.23 8.53 9.79 8.53 9.58 0.35 22,319
Gulshan Sp. 6.17 6.68 6.68 6.1 6.3 0.13 18,338
Hira Textile 6.39 6.5 6.5 6.23 6.5 0.11 335,851
Ideal Dynamics Ltd. 53.39 50.0 57.99 50.0 53.39 56
Idrees Textile 38.17 38.48 40.5 38.06 38.19 0.02 29,315
Indus Dyeing 136.96 135.05 138.0 135.0 135.23 -1.73 12,204
J.A.Textile 40.99 41.98 41.98 38.0 38.83 -2.16 21,557
J.K.Spinning 330.25 320.0 334.0 310.0 332.72 2.47 1,570
Janana D Mal 145.12 147.0 148.9 140.31 146.43 1.31 6,588
Khalid Siraj 13.00 13.89 13.89 12.79 12.85 -0.15 7,337
Kohat Textile 122.89 125.0 131.0 120.02 125.35 2.46 401,018
Kohinoor Spining 5.46 5.46 5.5 5.34 5.41 -0.05 2,571,380
Maqbool Textile 31.69 34.86 34.86 29.15 30.72 -0.97 505,295
Nadeem Textile 80.52 88.57 88.57 80.02 82.16 1.64 8,028
Nazir Cotton Mills 16.49 17.7 17.7 15.53 16.97 0.48 1,168
Premium Tex. 490.00 497.0 497.0 490.0 493.77 3.77 494
Ruby Textile 26.14 27.94 27.94 24.22 25.0 -1.14 294,123
Saif Textile 46.02 46.11 47.89 46.11 47.07 1.05 35,060
Sally Textile 19.12 19.41 20.1 17.55 19.45 0.33 112,119
Sana Ind. 37.20 36.2 38.6 36.2 38.54 1.34 1,556
Saritow Spinning 23.11 24.9 24.9 22.75 22.82 -0.29 7,645
Service Ind Tex 45.63 46.75 46.75 44.77 44.93 -0.7 11,787
Shadab Textile 61.05 61.05 62.0 58.0 58.84 -2.21 115,707
Shadman Cotton 59.20 55.76 58.95 55.76 58.85 -0.35 1,718
Shahzad Tex. 92.11 91.0 96.69 90.0 93.1 0.99 5,989
Sunrays Textile 122.94 120.0 122.9 115.26 118.03 -4.91 2,328
Tata Textile 174.02 177.77 177.77 172.0 172.49 -1.53 66,046

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 40.52 43.0 43.0 40.1 40.49 -0.03 8,736
ICC Industries 15.82 16.2 16.9 14.4 14.89 -0.93 66,526
Prosperity Weaving 65.11 65.35 69.99 63.01 68.95 3.84 6,431
Shahtaj Textile 154.25 160.0 169.68 151.0 169.68 15.43 5,154
Yousuf Weaving 5.18 5.2 5.2 5.11 5.15 -0.03 930,579
Zephyr Textile 17.45 18.2 18.2 16.7 16.98 -0.47 104,103

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 312.00 313.0 313.0 313.0 312.0 1
Pak Tobacco 1,392.46 1392.46 1399.9 1375.0 1396.14 3.68 10,667

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.75 7.09 7.09 6.75 6.79 0.04 2,522,229
Cordoba Logist 34.03 37.43 37.43 37.43 37.43 3.4 280,198
P.N.S.C 519.62 518.99 529.9 517.0 517.57 -2.05 3,974
Pak Int.Bulk 16.37 16.3 16.43 16.07 16.16 -0.21 9,235,008
Pak.Int.Container 47.44 49.0 49.0 44.15 45.12 -2.32 539,112
Secure Logistics -Tr 15.11 15.22 15.22 14.9 14.97 -0.14 1,593,643

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 159.78 159.54 163.0 159.54 162.63 2.85 3,077
S.S.Oil 469.61 460.11 472.5 456.0 460.36 -9.25 9,526

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.58 67.6 68.57 65.05 66.98 -0.6 7,165

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 31.77 34.95 34.95 34.95 31.77 46